PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 8.89 and 10.37
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.66 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.50 (7.34%) | 8.63 | 8.28 - 9.76 | 1.6974 times | Wed 07 May 2025 | 8.85 (1.14%) | 8.85 | 8.75 - 9.33 | 1.0856 times | Tue 06 May 2025 | 8.75 (-2.45%) | 8.88 | 8.60 - 8.88 | 0.4957 times | Mon 05 May 2025 | 8.97 (-0.22%) | 8.99 | 8.50 - 9.49 | 2.4275 times | Fri 02 May 2025 | 8.99 (-0.11%) | 8.83 | 8.68 - 9.24 | 1.1266 times | Thu 01 May 2025 | 9.00 (9.76%) | 8.13 | 7.95 - 9.05 | 1.7126 times | Wed 30 April 2025 | 8.20 (-0.36%) | 8.08 | 7.94 - 8.29 | 0.3648 times | Tue 29 April 2025 | 8.23 (0.37%) | 8.19 | 8.04 - 8.32 | 0.2149 times | Mon 28 April 2025 | 8.20 (-1.32%) | 8.31 | 8.05 - 8.48 | 0.3628 times | Fri 25 April 2025 | 8.31 (0%) | 8.24 | 8.04 - 8.43 | 0.5123 times | Thu 24 April 2025 | 8.31 (0.73%) | 8.34 | 8.06 - 8.45 | 0.4673 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.89 and 10.37
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.50 (5.67%) | 8.99 | 8.28 - 9.76 | 3.5245 times | Fri 02 May 2025 | 8.99 (8.18%) | 8.31 | 7.94 - 9.24 | 2.3358 times | Fri 25 April 2025 | 8.31 (0.61%) | 8.08 | 7.76 - 8.45 | 1.3673 times | Thu 17 April 2025 | 8.26 (7.55%) | 7.20 | 7.20 - 8.52 | 1.9389 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0.8336 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times | Wed 16 April 2025 | 7.68 (6.37%) | 7.28 | 7.07 - 7.89 | 0.5806 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 8.73 and 10.54
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.50 (15.85%) | 8.13 | 7.95 - 9.76 | 0.6565 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.6882 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.2659 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.9324 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.881 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.9485 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3036 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7279 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6945 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.9017 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.2494 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.77 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.78 | 8.75 |
| 12 day EMA | 8.68 | 8.53 | 8.47 |
| 20 day EMA | 8.41 | 8.29 | 8.23 |
| 35 day EMA | 8.12 | 8.04 | 7.99 |
| 50 day EMA | 7.82 | 7.75 | 7.7 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.91 | 8.78 |
| 12 day SMA | 8.63 | 8.52 | 8.47 |
| 20 day SMA | 8.3 | 8.21 | 8.15 |
| 35 day SMA | 7.8 | 7.75 | 7.71 |
| 50 day SMA | 7.67 | 7.63 | 7.61 |
| 100 day SMA | 8.77 | 8.78 | 8.8 |
| 150 day SMA | 10.33 | 10.35 | 10.37 |
| 200 day SMA | 10.53 | 10.54 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.