CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 82.9 and 84.66
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 83.276666666667 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 85.04 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.51 (0.59%) | 82.47 | 82.28 - 84.04 | 1.1874 times | Thu 16 October 2025 | 83.02 (-2.83%) | 85.99 | 82.35 - 87.48 | 1.5795 times | Wed 15 October 2025 | 85.44 (-1.49%) | 86.99 | 85.22 - 87.61 | 0.8677 times | Tue 14 October 2025 | 86.73 (-1.68%) | 88.03 | 85.42 - 88.42 | 0.9174 times | Mon 13 October 2025 | 88.21 (1%) | 87.56 | 87.54 - 88.53 | 0.6393 times | Fri 10 October 2025 | 87.34 (-1.43%) | 87.23 | 86.51 - 88.78 | 1.0987 times | Thu 09 October 2025 | 88.61 (-2.29%) | 91.53 | 88.55 - 91.63 | 0.8454 times | Wed 08 October 2025 | 90.69 (-1.39%) | 92.50 | 89.98 - 92.51 | 0.9685 times | Tue 07 October 2025 | 91.97 (-0.1%) | 91.86 | 91.01 - 92.23 | 1.0122 times | Mon 06 October 2025 | 92.06 (2.19%) | 90.68 | 90.52 - 92.45 | 0.8839 times | Fri 03 October 2025 | 90.09 (0.28%) | 90.43 | 89.69 - 91.79 | 0.844 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 79.77 and 86.02
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.51 (-4.39%) | 87.56 | 82.28 - 88.53 | 0.8898 times | Fri 10 October 2025 | 87.34 (-3.05%) | 90.68 | 86.51 - 92.51 | 0.8242 times | Fri 03 October 2025 | 90.09 (-2.21%) | 92.15 | 86.34 - 92.46 | 1.0088 times | Fri 26 September 2025 | 92.13 (8.27%) | 85.03 | 84.43 - 93.08 | 1.6 times | Fri 19 September 2025 | 85.09 (-0.63%) | 85.84 | 83.14 - 86.27 | 1.5494 times | Fri 12 September 2025 | 85.63 (1.36%) | 85.19 | 83.53 - 87.39 | 0.907 times | Fri 05 September 2025 | 84.48 (-2.48%) | 86.59 | 81.72 - 87.61 | 1.0959 times | Fri 29 August 2025 | 86.63 (0%) | 87.31 | 86.25 - 87.49 | 0.1301 times | Fri 29 August 2025 | 86.63 (0.14%) | 86.68 | 84.90 - 88.84 | 1.0284 times | Fri 22 August 2025 | 86.51 (0.71%) | 85.69 | 83.57 - 87.28 | 0.9665 times | Fri 15 August 2025 | 85.90 (6.17%) | 81.48 | 81.47 - 86.44 | 1.5067 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 77.78 and 88.01
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 86.1 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.51 (-6.9%) | 89.67 | 82.28 - 92.51 | 0.4547 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1316 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1326 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8899 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2923 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0369 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0187 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0581 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.1442 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 0.8409 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.4906 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.93
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 88.13 |
| 20 day DMA | 88.52 |
| 35 day DMA | 87.13 |
| 50 day DMA | 86.65 |
| 100 day DMA | 90.02 |
| 150 day DMA | 86.22 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.83 | 87.24 |
| 12 day EMA | 86.82 | 87.42 | 88.22 |
| 20 day EMA | 87.28 | 87.68 | 88.17 |
| 35 day EMA | 87.29 | 87.51 | 87.77 |
| 50 day EMA | 86.57 | 86.7 | 86.85 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 86.15 | 87.27 |
| 12 day SMA | 88.13 | 88.37 | 88.93 |
| 20 day SMA | 88.52 | 88.6 | 88.65 |
| 35 day SMA | 87.13 | 87.22 | 87.34 |
| 50 day SMA | 86.65 | 86.6 | 86.59 |
| 100 day SMA | 90.02 | 90.07 | 90.13 |
| 150 day SMA | 86.22 | 86.17 | 86.13 |
| 200 day SMA | 85.96 | 85.99 | 86.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.