MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 41.3 and 42.83

Daily Target 1	40.04
Daily Target 2	41.02
Daily Target 3	41.57
Daily Target 4	42.55
Daily Target 5	43.1

Daily price and volume Merchants Bancorp

Date	Closing	Open	Range	Volume
Tue 04 February 2025	42.00 (2.84%)	40.59	40.59 - 42.12	0.5854 times
Mon 03 February 2025	40.84 (-2.6%)	40.86	40.35 - 41.75	0.6796 times
Fri 31 January 2025	41.93 (-1.46%)	42.63	41.62 - 42.95	0.7482 times
Thu 30 January 2025	42.55 (0.47%)	43.14	41.52 - 43.14	0.9666 times
Wed 29 January 2025	42.35 (6.51%)	43.05	41.31 - 43.82	2.8929 times
Tue 28 January 2025	39.76 (-1.75%)	40.25	39.29 - 40.50	1.4969 times
Mon 27 January 2025	40.47 (3.77%)	38.92	38.76 - 40.54	0.5859 times
Fri 24 January 2025	39.00 (-0.36%)	38.94	38.64 - 39.42	0.4285 times
Thu 23 January 2025	39.14 (-0.76%)	39.15	38.78 - 39.64	0.4903 times
Wed 22 January 2025	39.44 (-0.7%)	39.72	39.05 - 39.96	1.1258 times
Tue 21 January 2025	39.72 (2.72%)	38.98	38.82 - 39.83	1.1894 times

Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 41.18 and 42.95

Weekly Target 1	39.72
Weekly Target 2	40.86
Weekly Target 3	41.49
Weekly Target 4	42.63
Weekly Target 5	43.26

Weekly price and volumes for Merchants Bancorp

Date	Closing	Open	Range	Volume
Tue 04 February 2025	42.00 (0.17%)	40.86	40.35 - 42.12	0.5236 times
Fri 31 January 2025	41.93 (7.51%)	38.92	38.76 - 43.82	2.7694 times
Fri 24 January 2025	39.00 (0.85%)	38.98	38.64 - 39.96	1.3387 times
Fri 17 January 2025	38.67 (0%)	38.25	37.95 - 38.79	0.2193 times
Fri 17 January 2025	38.67 (9.36%)	34.49	34.49 - 38.79	1.2555 times
Mon 13 January 2025	35.36 (1.76%)	34.49	34.49 - 35.37	0.199 times
Fri 10 January 2025	34.75 (-2.11%)	35.42	34.16 - 35.81	0.5349 times
Wed 08 January 2025	35.50 (-3.43%)	36.82	35.24 - 37.10	0.861 times
Fri 03 January 2025	36.76 (1.16%)	36.21	35.50 - 37.12	1.3445 times
Fri 27 December 2024	36.34 (0.53%)	35.83	35.60 - 37.09	0.954 times
Fri 20 December 2024	36.15 (-6.06%)	38.23	35.57 - 38.28	2.1119 times

weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 41.18 and 42.95

Monthly Target 1	39.72
Monthly Target 2	40.86
Monthly Target 3	41.49
Monthly Target 4	42.63
Monthly Target 5	43.26

Monthly price and volumes Merchants Bancorp

Date	Closing	Open	Range	Volume
Tue 04 February 2025	42.00 (0.17%)	40.86	40.35 - 42.12	0.0729 times
Fri 31 January 2025	41.93 (14.97%)	36.73	34.16 - 43.82	1.0974 times
Tue 31 December 2024	36.47 (-12.5%)	39.00	35.57 - 39.49	0.6429 times
Tue 26 November 2024	41.68 (12.83%)	37.31	35.90 - 42.44	0.9053 times
Thu 31 October 2024	36.94 (-17.84%)	44.92	35.56 - 46.78	1.0136 times
Mon 30 September 2024	44.96 (-1.94%)	45.25	41.44 - 47.42	0.8089 times
Fri 30 August 2024	45.85 (1.89%)	46.30	37.64 - 47.94	1.2264 times
Wed 31 July 2024	45.00 (11%)	40.55	39.98 - 53.13	1.5606 times
Fri 28 June 2024	40.54 (1.22%)	40.36	38.42 - 42.41	1.0344 times
Fri 31 May 2024	40.05 (-0.69%)	40.57	39.32 - 48.63	1.6377 times
Tue 30 April 2024	40.33 (-6.6%)	43.45	37.03 - 44.02	0.7371 times

monthly chart MerchantsBancorp

Indicator Analysis of MerchantsBancorp

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerchantsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.

MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period	DMA value
5 day DMA	41.93
12 day DMA	40.49
20 day DMA	38.84
35 day DMA	37.77
50 day DMA	38.3
100 day DMA	40.57
150 day DMA	41.81
200 day DMA	41.68

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.49	41.23	41.42
12 day EMA	40.49	40.21	40.09
20 day EMA	39.65	39.4	39.25
35 day EMA	39.18	39.01	38.9
50 day EMA	38.84	38.71	38.62

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.93	41.49	41.41
12 day SMA	40.49	40.21	39.97
20 day SMA	38.84	38.51	38.27
35 day SMA	37.77	37.64	37.58
50 day SMA	38.3	38.26	38.26
100 day SMA	40.57	40.59	40.62
150 day SMA	41.81	41.8	41.79
200 day SMA	41.68	41.66	41.64

Feed