MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 31.01 and 32.17
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.4 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.47 (0%) | 31.38 | 30.55 - 31.71 | 0.7609 times | Thu 08 May 2025 | 31.47 (4.69%) | 30.30 | 30.16 - 31.58 | 0.8025 times | Wed 07 May 2025 | 30.06 (-1.92%) | 31.62 | 29.87 - 32.25 | 0.8593 times | Tue 06 May 2025 | 30.65 (-1.45%) | 30.70 | 30.51 - 31.25 | 0.7533 times | Mon 05 May 2025 | 31.10 (-0.67%) | 30.90 | 30.90 - 32.56 | 0.7434 times | Fri 02 May 2025 | 31.31 (1.92%) | 31.27 | 30.60 - 31.51 | 1.2857 times | Thu 01 May 2025 | 30.72 (2.13%) | 30.80 | 30.07 - 31.28 | 1.2757 times | Wed 30 April 2025 | 30.08 (-2.02%) | 29.88 | 29.06 - 30.55 | 1.1139 times | Tue 29 April 2025 | 30.70 (-8.63%) | 30.25 | 27.25 - 32.59 | 1.4726 times | Mon 28 April 2025 | 33.60 (3.58%) | 32.47 | 32.45 - 33.84 | 0.9327 times | Fri 25 April 2025 | 32.44 (-1.46%) | 32.64 | 32.12 - 32.83 | 0.362 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.67 and 33.36
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.47 (0.51%) | 30.90 | 29.87 - 32.56 | 2.625 times | Fri 02 May 2025 | 31.31 (-3.48%) | 32.47 | 27.25 - 33.84 | 4.0723 times | Fri 25 April 2025 | 32.44 (-0.25%) | 32.25 | 30.73 - 33.37 | 2.1119 times | Thu 17 April 2025 | 32.52 (1.47%) | 32.19 | 31.76 - 32.82 | 0.7478 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 0.4431 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.67 and 33.36
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.47 (4.62%) | 30.80 | 29.87 - 32.56 | 0.4162 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.3597 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8257 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7955 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.2724 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.7454 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.0497 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.1753 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.938 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.422 times | Wed 31 July 2024 | 45.00 (11%) | 40.55 | 39.98 - 53.13 | 1.8096 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.73 |
| 100 day DMA | 36.75 |
| 150 day DMA | 37.91 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.95 | 30.69 |
| 12 day EMA | 31.29 | 31.26 | 31.22 |
| 20 day EMA | 31.68 | 31.7 | 31.72 |
| 35 day EMA | 32.83 | 32.91 | 33 |
| 50 day EMA | 33.91 | 34.01 | 34.11 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.92 | 30.77 |
| 12 day SMA | 31.38 | 31.44 | 31.4 |
| 20 day SMA | 31.63 | 31.66 | 31.69 |
| 35 day SMA | 32.08 | 32.24 | 32.4 |
| 50 day SMA | 33.73 | 33.87 | 34.02 |
| 100 day SMA | 36.75 | 36.8 | 36.85 |
| 150 day SMA | 37.91 | 37.99 | 38.07 |
| 200 day SMA | 39.33 | 39.4 | 39.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.