Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ArtisanPartners

Strong Daily Stock price targets for ArtisanPartners APAM are 35.68 and 37.72

Daily Target 135.24
Daily Target 236.12
Daily Target 337.28
Daily Target 438.16
Daily Target 539.32

Daily price and volume Artisan Partners

Date Closing Open Range Volume
Thu 03 April 2025 37.00 (-8.01%) 38.21 36.40 - 38.44 1.6011 times
Wed 02 April 2025 40.22 (1.54%) 39.01 38.81 - 40.53 0.5914 times
Tue 01 April 2025 39.61 (1.3%) 38.90 38.78 - 39.86 0.6078 times
Mon 31 March 2025 39.10 (-0.05%) 38.70 38.45 - 39.33 0.9225 times
Fri 28 March 2025 39.12 (-4.21%) 40.14 38.83 - 40.32 0.6348 times
Wed 26 March 2025 40.84 (-1.61%) 41.43 40.64 - 41.67 0.699 times
Mon 24 March 2025 41.51 (2.9%) 41.05 40.80 - 41.73 0.9401 times
Fri 21 March 2025 40.34 (-0.2%) 40.11 39.78 - 40.49 2.2414 times
Thu 20 March 2025 40.42 (-1.05%) 40.40 40.35 - 41.08 0.7436 times
Wed 19 March 2025 40.85 (1.26%) 40.32 40.32 - 41.34 1.0183 times
Tue 18 March 2025 40.34 (-0.25%) 40.25 40.10 - 40.71 0.6622 times

 Daily chart ArtisanPartners

Weekly price and charts ArtisanPartners

Strong weekly Stock price targets for ArtisanPartners APAM are 34.64 and 38.77

Weekly Target 133.85
Weekly Target 235.42
Weekly Target 337.976666666667
Weekly Target 439.55
Weekly Target 542.11

Weekly price and volumes for Artisan Partners

Date Closing Open Range Volume
Thu 03 April 2025 37.00 (-5.42%) 38.70 36.40 - 40.53 0.9224 times
Fri 28 March 2025 39.12 (-3.02%) 41.05 38.83 - 41.73 0.5634 times
Fri 21 March 2025 40.34 (2.02%) 39.41 39.41 - 41.34 1.311 times
Fri 14 March 2025 39.54 (-8.22%) 42.15 38.33 - 43.05 1.7308 times
Fri 07 March 2025 43.08 (2.04%) 42.56 39.28 - 43.27 1.2654 times
Fri 28 February 2025 42.22 (0.02%) 42.36 41.07 - 42.83 0.9412 times
Fri 21 February 2025 42.21 (-5.21%) 44.02 41.46 - 44.73 0.5692 times
Wed 19 February 2025 44.53 (2.3%) 43.64 43.58 - 44.73 0.3686 times
Fri 14 February 2025 43.53 (-2.22%) 44.91 42.84 - 45.33 0.8999 times
Fri 07 February 2025 44.52 (-0.38%) 43.60 43.06 - 47.13 1.428 times
Fri 31 January 2025 44.69 (1.22%) 43.90 43.67 - 45.11 0.7405 times

 weekly chart ArtisanPartners

Monthly price and charts ArtisanPartners

Strong monthly Stock price targets for ArtisanPartners APAM are 34.64 and 38.77

Monthly Target 133.85
Monthly Target 235.42
Monthly Target 337.976666666667
Monthly Target 439.55
Monthly Target 542.11

Monthly price and volumes Artisan Partners

Date Closing Open Range Volume
Thu 03 April 2025 37.00 (-5.37%) 38.90 36.40 - 40.53 0.1934 times
Mon 31 March 2025 39.10 (-7.39%) 42.56 38.33 - 43.27 1.4216 times
Fri 28 February 2025 42.22 (-5.53%) 43.60 41.07 - 47.13 1.1729 times
Fri 31 January 2025 44.69 (3.81%) 43.31 39.86 - 45.11 1.1495 times
Tue 31 December 2024 43.05 (-10.98%) 49.33 42.33 - 49.46 0.698 times
Tue 26 November 2024 48.36 (9.66%) 44.34 44.14 - 49.52 0.9653 times
Thu 31 October 2024 44.10 (1.8%) 43.24 41.54 - 47.08 1.0077 times
Mon 30 September 2024 43.32 (4.16%) 41.21 38.95 - 43.93 0.9931 times
Fri 30 August 2024 41.59 (-5.82%) 44.23 37.89 - 44.70 1.1417 times
Wed 31 July 2024 44.16 (7%) 41.38 38.57 - 44.88 1.2569 times
Fri 28 June 2024 41.27 (-6.27%) 44.57 39.34 - 44.63 1.0791 times

 monthly chart ArtisanPartners

Indicator Analysis of ArtisanPartners

Tomorrow's movement Prediction of Artisan Partners APAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artisan Partners APAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artisan Partners APAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Artisan Partners APAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtisanPartners (APAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtisanPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtisanPartners in short term and the sell signal is strong.

ArtisanPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtisanPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtisanPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and ArtisanPartners APAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtisanPartners APAM stock. Volume based technical analysis of ArtisanPartners APAM stock is negative.

ArtisanPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artisan Partners APAM

DMA (daily moving average) of Artisan Partners APAM

DMA period DMA value
5 day DMA 39.01
12 day DMA 39.98
20 day DMA 40.3
35 day DMA 41.43
50 day DMA 42.34
100 day DMA 43.83
150 day DMA 43.47
200 day DMA 42.87

EMA (exponential moving average) of Artisan Partners APAM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9539.9239.77
12 day EMA39.740.1940.19
20 day EMA40.2740.6140.65
35 day EMA41.1741.4241.49
50 day EMA42.0542.2642.34

SMA (simple moving average) of Artisan Partners APAM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0139.7840.04
12 day SMA39.9840.1940.05
20 day SMA40.340.4740.55
35 day SMA41.4341.6741.79
50 day SMA42.3442.4842.54
100 day SMA43.8343.9243.96
150 day SMA43.4743.543.51
200 day SMA42.8742.8942.89
Back to top | Use Dark Theme