CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 98.69 and 105.71
Daily Target 1 | 93.11 |
Daily Target 2 | 97.25 |
Daily Target 3 | 100.13333333333 |
Daily Target 4 | 104.27 |
Daily Target 5 | 107.15 |
Daily price and volume Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.38 (-0.63%) | 98.87 | 96.00 - 103.02 | 0.5414 times | Thu 16 October 2025 | 102.02 (-3.41%) | 109.43 | 100.07 - 109.55 | 0.7487 times | Wed 15 October 2025 | 105.62 (-4.54%) | 109.96 | 105.45 - 110.99 | 0.9877 times | Tue 14 October 2025 | 110.64 (-4.74%) | 114.90 | 110.00 - 116.15 | 0.644 times | Mon 13 October 2025 | 116.15 (2.74%) | 113.03 | 109.36 - 116.99 | 0.9239 times | Fri 10 October 2025 | 113.05 (2.07%) | 116.40 | 110.86 - 121.21 | 1.6834 times | Thu 09 October 2025 | 110.76 (12.44%) | 102.00 | 102.00 - 111.35 | 1.6974 times | Wed 08 October 2025 | 98.51 (-3.58%) | 102.29 | 98.11 - 102.30 | 0.8867 times | Tue 07 October 2025 | 102.17 (4.53%) | 97.56 | 96.44 - 103.07 | 1.3461 times | Mon 06 October 2025 | 97.74 (-4.17%) | 103.50 | 96.35 - 105.57 | 0.5407 times | Fri 03 October 2025 | 101.99 (2.5%) | 99.81 | 98.91 - 106.63 | 1.5688 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 88.2 and 109.19
Weekly Target 1 | 83.8 |
Weekly Target 2 | 92.59 |
Weekly Target 3 | 104.79 |
Weekly Target 4 | 113.58 |
Weekly Target 5 | 125.78 |
Weekly price and volumes for Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.38 (-10.32%) | 113.03 | 96.00 - 116.99 | 0.9409 times | Fri 10 October 2025 | 113.05 (10.84%) | 103.50 | 96.35 - 121.21 | 1.5057 times | Fri 03 October 2025 | 101.99 (12.7%) | 91.27 | 89.46 - 106.63 | 1.765 times | Fri 26 September 2025 | 90.50 (31.71%) | 70.72 | 68.22 - 90.85 | 2.1166 times | Fri 19 September 2025 | 68.71 (4.71%) | 66.36 | 63.80 - 74.52 | 1.3805 times | Fri 12 September 2025 | 65.62 (3.88%) | 64.32 | 61.10 - 65.85 | 0.8055 times | Fri 05 September 2025 | 63.17 (-3.4%) | 65.19 | 60.97 - 67.00 | 0.3561 times | Fri 29 August 2025 | 65.39 (0%) | 65.36 | 63.82 - 65.72 | 0.0483 times | Fri 29 August 2025 | 65.39 (-1.48%) | 65.99 | 63.72 - 67.33 | 0.4154 times | Fri 22 August 2025 | 66.37 (1.76%) | 66.20 | 59.80 - 69.36 | 0.6658 times | Fri 15 August 2025 | 65.22 (5.19%) | 62.99 | 60.30 - 66.20 | 0.7185 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 98.33 and 124.27
Monthly Target 1 | 80.01 |
Monthly Target 2 | 90.7 |
Monthly Target 3 | 105.95333333333 |
Monthly Target 4 | 116.64 |
Monthly Target 5 | 131.89 |
Monthly price and volumes Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.38 (5.87%) | 95.50 | 95.27 - 121.21 | 1.3189 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 2.255 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.9452 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 1.5823 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 2.4526 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.3402 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.3365 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.2661 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 0.211 times | Fri 31 January 2025 | 18.58 (-30.88%) | 27.11 | 17.17 - 28.42 | 0.2921 times | Tue 31 December 2024 | 26.88 (37.21%) | 23.51 | 19.24 - 27.44 | 0.1301 times |
Indicator Analysis of CidaraTherapeutics
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.7
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CidaraTherapeutics in short term but the sell signal is initial and weak.
CidaraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CidaraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CidaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and CidaraTherapeutics CDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.
CidaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
DMA period | DMA value |
5 day DMA | 107.16 |
12 day DMA | 104.96 |
20 day DMA | 97.98 |
35 day DMA | 83.88 |
50 day DMA | 78.05 |
100 day DMA | 61.29 |
150 day DMA | 47.77 |
200 day DMA | 41.36 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.67 | 106.32 | 108.47 |
12 day EMA | 102.66 | 102.89 | 103.05 |
20 day EMA | 97.36 | 96.94 | 96.41 |
35 day EMA | 89.19 | 88.47 | 87.67 |
50 day EMA | 79.58 | 78.69 | 77.74 |
SMA (simple moving average) of Cidara Therapeutics CDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.16 | 109.5 | 111.24 |
12 day SMA | 104.96 | 104.54 | 104.02 |
20 day SMA | 97.98 | 96.35 | 94.81 |
35 day SMA | 83.88 | 82.85 | 81.8 |
50 day SMA | 78.05 | 77.26 | 76.46 |
100 day SMA | 61.29 | 60.52 | 59.75 |
150 day SMA | 47.77 | 47.24 | 46.71 |
200 day SMA | 41.36 | 40.99 | 40.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.