CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 18.95 and 20.42
Daily Target 1 | 17.9 |
Daily Target 2 | 18.53 |
Daily Target 3 | 19.373333333333 |
Daily Target 4 | 20 |
Daily Target 5 | 20.84 |
Daily price and volume Cidara Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.15 (0.9%) | 18.87 | 18.75 - 20.22 | 0.6938 times | Wed 07 May 2025 | 18.98 (-3.61%) | 19.71 | 18.88 - 19.71 | 0.6275 times | Tue 06 May 2025 | 19.69 (-8.42%) | 21.31 | 19.67 - 21.59 | 0.7113 times | Mon 05 May 2025 | 21.50 (-0.88%) | 21.55 | 21.22 - 22.00 | 0.34 times | Fri 02 May 2025 | 21.69 (-0.28%) | 21.93 | 21.16 - 22.30 | 1.6575 times | Thu 01 May 2025 | 21.75 (4.12%) | 20.80 | 20.80 - 22.80 | 1.7325 times | Wed 30 April 2025 | 20.89 (-1.09%) | 20.79 | 20.00 - 21.05 | 0.7425 times | Tue 29 April 2025 | 21.12 (0.43%) | 20.79 | 19.97 - 21.45 | 0.9938 times | Mon 28 April 2025 | 21.03 (-2.37%) | 21.66 | 20.65 - 21.66 | 1.8663 times | Fri 25 April 2025 | 21.54 (0.28%) | 21.37 | 20.95 - 22.06 | 0.635 times | Thu 24 April 2025 | 21.48 (-2.27%) | 21.90 | 20.43 - 22.03 | 1.2663 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 17.33 and 20.58
Weekly Target 1 | 16.72 |
Weekly Target 2 | 17.93 |
Weekly Target 3 | 19.966666666667 |
Weekly Target 4 | 21.18 |
Weekly Target 5 | 23.22 |
Weekly price and volumes for Cidara Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.15 (-11.71%) | 21.55 | 18.75 - 22.00 | 1.5069 times | Fri 02 May 2025 | 21.69 (0.7%) | 21.66 | 19.97 - 22.80 | 4.4412 times | Fri 25 April 2025 | 21.54 (10.8%) | 19.18 | 19.18 - 22.66 | 2.2517 times | Thu 17 April 2025 | 19.44 (1.36%) | 19.64 | 18.69 - 19.83 | 1.347 times | Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0 times | Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0 times | Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0 times | Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0 times | Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0 times | Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0.4532 times | Wed 16 April 2025 | 19.18 (0%) | 19.64 | 18.90 - 19.83 | 0 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 16.93 and 20.98
Monthly Target 1 | 16.18 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 20.233333333333 |
Monthly Target 4 | 21.72 |
Monthly Target 5 | 24.28 |
Monthly price and volumes Cidara Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.15 (-8.33%) | 20.80 | 18.75 - 22.80 | 0.2987 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 2.2218 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 1.6667 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 1.4309 times | Fri 31 January 2025 | 18.58 (-30.88%) | 27.11 | 17.17 - 28.42 | 1.8909 times | Tue 31 December 2024 | 26.88 (37.21%) | 23.51 | 19.24 - 27.44 | 0.8147 times | Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 0.8149 times | Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.2888 times | Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.2444 times | Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.3282 times | Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.4145 times |
Indicator Analysis of CidaraTherapeutics
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.83
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CidaraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CidaraTherapeutics in short term but the sell signal is initial and weak.
CidaraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CidaraTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CidaraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and CidaraTherapeutics CDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.
CidaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
DMA period | DMA value |
5 day DMA | 20.2 |
12 day DMA | 20.9 |
20 day DMA | 20.3 |
35 day DMA | 19.4 |
50 day DMA | 20.07 |
100 day DMA | 21.21 |
150 day DMA | 19.58 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.87 | 20.23 | 20.85 |
12 day EMA | 20.29 | 20.5 | 20.78 |
20 day EMA | 20.26 | 20.38 | 20.53 |
35 day EMA | 20.39 | 20.46 | 20.55 |
50 day EMA | 20.32 | 20.37 | 20.43 |
SMA (simple moving average) of Cidara Therapeutics CDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.2 | 20.72 | 21.1 |
12 day SMA | 20.9 | 21.03 | 21.07 |
20 day SMA | 20.3 | 20.3 | 20.31 |
35 day SMA | 19.4 | 19.36 | 19.35 |
50 day SMA | 20.07 | 20.13 | 20.23 |
100 day SMA | 21.21 | 21.27 | 21.31 |
150 day SMA | 19.58 | 19.53 | 19.47 |
200 day SMA | 17.62 | 17.59 | 17.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.