Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 98.69 and 105.71

Daily Target 193.11
Daily Target 297.25
Daily Target 3100.13333333333
Daily Target 4104.27
Daily Target 5107.15

Daily price and volume Cidara Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 101.38 (-0.63%) 98.87 96.00 - 103.02 0.5414 times
Thu 16 October 2025 102.02 (-3.41%) 109.43 100.07 - 109.55 0.7487 times
Wed 15 October 2025 105.62 (-4.54%) 109.96 105.45 - 110.99 0.9877 times
Tue 14 October 2025 110.64 (-4.74%) 114.90 110.00 - 116.15 0.644 times
Mon 13 October 2025 116.15 (2.74%) 113.03 109.36 - 116.99 0.9239 times
Fri 10 October 2025 113.05 (2.07%) 116.40 110.86 - 121.21 1.6834 times
Thu 09 October 2025 110.76 (12.44%) 102.00 102.00 - 111.35 1.6974 times
Wed 08 October 2025 98.51 (-3.58%) 102.29 98.11 - 102.30 0.8867 times
Tue 07 October 2025 102.17 (4.53%) 97.56 96.44 - 103.07 1.3461 times
Mon 06 October 2025 97.74 (-4.17%) 103.50 96.35 - 105.57 0.5407 times
Fri 03 October 2025 101.99 (2.5%) 99.81 98.91 - 106.63 1.5688 times

 Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 88.2 and 109.19

Weekly Target 183.8
Weekly Target 292.59
Weekly Target 3104.79
Weekly Target 4113.58
Weekly Target 5125.78

Weekly price and volumes for Cidara Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 101.38 (-10.32%) 113.03 96.00 - 116.99 0.9409 times
Fri 10 October 2025 113.05 (10.84%) 103.50 96.35 - 121.21 1.5057 times
Fri 03 October 2025 101.99 (12.7%) 91.27 89.46 - 106.63 1.765 times
Fri 26 September 2025 90.50 (31.71%) 70.72 68.22 - 90.85 2.1166 times
Fri 19 September 2025 68.71 (4.71%) 66.36 63.80 - 74.52 1.3805 times
Fri 12 September 2025 65.62 (3.88%) 64.32 61.10 - 65.85 0.8055 times
Fri 05 September 2025 63.17 (-3.4%) 65.19 60.97 - 67.00 0.3561 times
Fri 29 August 2025 65.39 (0%) 65.36 63.82 - 65.72 0.0483 times
Fri 29 August 2025 65.39 (-1.48%) 65.99 63.72 - 67.33 0.4154 times
Fri 22 August 2025 66.37 (1.76%) 66.20 59.80 - 69.36 0.6658 times
Fri 15 August 2025 65.22 (5.19%) 62.99 60.30 - 66.20 0.7185 times

 weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 98.33 and 124.27

Monthly Target 180.01
Monthly Target 290.7
Monthly Target 3105.95333333333
Monthly Target 4116.64
Monthly Target 5131.89

Monthly price and volumes Cidara Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 101.38 (5.87%) 95.50 95.27 - 121.21 1.3189 times
Tue 30 September 2025 95.76 (46.44%) 65.19 60.97 - 99.00 2.255 times
Fri 29 August 2025 65.39 (3.29%) 62.18 56.53 - 69.36 0.9452 times
Thu 31 July 2025 63.31 (29.97%) 48.50 44.46 - 66.94 1.5823 times
Mon 30 June 2025 48.71 (124.68%) 21.46 20.16 - 56.83 2.4526 times
Fri 30 May 2025 21.68 (3.78%) 20.80 18.51 - 27.64 0.3402 times
Wed 30 April 2025 20.89 (-3.02%) 21.39 15.22 - 22.66 0.3365 times
Mon 31 March 2025 21.54 (-13.49%) 24.86 20.15 - 25.78 0.2661 times
Fri 28 February 2025 24.90 (34.02%) 18.33 18.04 - 25.24 0.211 times
Fri 31 January 2025 18.58 (-30.88%) 27.11 17.17 - 28.42 0.2921 times
Tue 31 December 2024 26.88 (37.21%) 23.51 19.24 - 27.44 0.1301 times

 monthly chart CidaraTherapeutics

Indicator Analysis of CidaraTherapeutics

Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.7

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 12 points

Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CidaraTherapeutics in short term but the sell signal is initial and weak.

CidaraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CidaraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CidaraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and CidaraTherapeutics CDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.

CidaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period DMA value
5 day DMA 107.16
12 day DMA 104.96
20 day DMA 97.98
35 day DMA 83.88
50 day DMA 78.05
100 day DMA 61.29
150 day DMA 47.77
200 day DMA 41.36

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.67106.32108.47
12 day EMA102.66102.89103.05
20 day EMA97.3696.9496.41
35 day EMA89.1988.4787.67
50 day EMA79.5878.6977.74

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.16109.5111.24
12 day SMA104.96104.54104.02
20 day SMA97.9896.3594.81
35 day SMA83.8882.8581.8
50 day SMA78.0577.2676.46
100 day SMA61.2960.5259.75
150 day SMA47.7747.2446.71
200 day SMA41.3640.9940.61
Back to top | Use Dark Theme