Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.58 and 5.19

Daily Target 14.08
Daily Target 24.46
Daily Target 34.6933333333333
Daily Target 45.07
Daily Target 55.3

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 20 May 2024 4.83 (9.77%) 4.35 4.32 - 4.93 0.4301 times
Fri 17 May 2024 4.40 (-5.17%) 4.51 4.32 - 4.98 0.5259 times
Thu 16 May 2024 4.64 (-15.33%) 5.05 4.62 - 5.30 0.6583 times
Wed 15 May 2024 5.48 (-20%) 6.10 4.71 - 6.60 1.6243 times
Tue 14 May 2024 6.85 (31.98%) 11.88 5.85 - 11.88 3.3927 times
Mon 13 May 2024 5.19 (78.35%) 3.52 3.16 - 5.88 2.7957 times
Fri 10 May 2024 2.91 (-4.59%) 3.06 2.90 - 3.19 0.1288 times
Thu 09 May 2024 3.05 (-4.39%) 3.02 2.91 - 3.18 0.1694 times
Wed 08 May 2024 3.19 (0%) 3.15 3.07 - 3.27 0.1441 times
Tue 07 May 2024 3.19 (-3.04%) 3.27 3.06 - 3.27 0.1308 times
Mon 06 May 2024 3.29 (-0.3%) 3.26 3.04 - 3.44 0.2196 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.58 and 5.19

Weekly Target 14.08
Weekly Target 24.46
Weekly Target 34.6933333333333
Weekly Target 45.07
Weekly Target 55.3

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 20 May 2024 4.83 (9.77%) 4.35 4.32 - 4.93 0.3196 times
Fri 17 May 2024 4.40 (51.2%) 3.52 3.16 - 11.88 6.6846 times
Fri 10 May 2024 2.91 (-11.82%) 3.26 2.90 - 3.44 0.589 times
Fri 03 May 2024 3.30 (-3.23%) 3.33 2.84 - 3.39 0.4002 times
Fri 26 April 2024 3.41 (7.91%) 3.20 3.00 - 3.55 0.3405 times
Fri 19 April 2024 3.16 (19.25%) 2.67 2.38 - 3.30 0.4614 times
Fri 12 April 2024 2.65 (-11.96%) 3.04 2.61 - 3.05 0.2688 times
Fri 05 April 2024 3.01 (-19.09%) 3.74 2.94 - 3.77 0.4612 times
Thu 28 March 2024 3.72 (-8.82%) 4.11 3.65 - 4.37 0.3155 times
Fri 22 March 2024 4.08 (-8.11%) 4.43 4.06 - 4.49 0.1593 times
Fri 15 March 2024 4.44 (3.26%) 4.30 4.17 - 4.54 0.2202 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 3.84 and 12.88

Monthly Target 1-2.52
Monthly Target 21.15
Monthly Target 36.5166666666667
Monthly Target 410.19
Monthly Target 515.56

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 20 May 2024 4.83 (64.85%) 2.92 2.84 - 11.88 3.0063 times
Tue 30 April 2024 2.93 (-21.24%) 3.74 2.38 - 3.77 0.6373 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.4042 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.5324 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.5059 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.6284 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.665 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.6809 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 0.9591 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 1.9804 times
Mon 31 July 2023 4.97 (12.95%) 4.39 4.17 - 6.23 1.1926 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Entertainment AMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmcEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 5.24
12 day DMA 4.19
20 day DMA 3.79
35 day DMA 3.42
50 day DMA 3.64
100 day DMA 4.08
150 day DMA 5.3
200 day DMA 6.23

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.764.734.9
12 day EMA4.364.284.26
20 day EMA4.053.973.93
35 day EMA3.93.853.82
50 day EMA3.853.813.79

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.245.315.01
12 day SMA4.194.053.93
20 day SMA3.793.723.65
35 day SMA3.423.373.35
50 day SMA3.643.633.63
100 day SMA4.084.094.11
150 day SMA5.35.335.36
200 day SMA6.236.226.22
Back to top | Use Dark Theme