AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 2.76 and 2.87
Daily Target 1 | 2.73 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8433333333333 |
Daily Target 4 | 2.89 |
Daily Target 5 | 2.95 |
Daily price and volume Amc Entertainment
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.82 (-2.76%) | 2.90 | 2.80 - 2.91 | 1.2613 times | Tue 16 September 2025 | 2.90 (0%) | 2.90 | 2.85 - 2.92 | 0.6803 times | Mon 15 September 2025 | 2.90 (3.2%) | 2.82 | 2.82 - 2.92 | 1.0291 times | Fri 12 September 2025 | 2.81 (0.36%) | 2.81 | 2.78 - 2.85 | 0.7434 times | Thu 11 September 2025 | 2.80 (1.45%) | 2.77 | 2.76 - 2.87 | 1.4375 times | Wed 10 September 2025 | 2.76 (-1.78%) | 2.82 | 2.75 - 2.87 | 1.0424 times | Tue 09 September 2025 | 2.81 (-0.71%) | 2.82 | 2.78 - 2.85 | 0.6176 times | Mon 08 September 2025 | 2.83 (2.91%) | 2.75 | 2.72 - 2.84 | 1.0972 times | Fri 05 September 2025 | 2.75 (1.1%) | 2.73 | 2.69 - 2.77 | 1.1396 times | Thu 04 September 2025 | 2.72 (0.37%) | 2.72 | 2.67 - 2.74 | 0.9516 times | Wed 03 September 2025 | 2.71 (-2.17%) | 2.74 | 2.70 - 2.77 | 1.3876 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.76 and 2.88
Weekly Target 1 | 2.73 |
Weekly Target 2 | 2.77 |
Weekly Target 3 | 2.8466666666667 |
Weekly Target 4 | 2.89 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Amc Entertainment
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.82 (0.36%) | 2.82 | 2.80 - 2.92 | 0.6341 times | Fri 12 September 2025 | 2.81 (2.18%) | 2.75 | 2.72 - 2.87 | 1.054 times | Fri 05 September 2025 | 2.75 (-2.14%) | 2.80 | 2.67 - 2.81 | 0.9885 times | Fri 29 August 2025 | 2.81 (0%) | 2.84 | 2.80 - 2.85 | 0.1611 times | Fri 29 August 2025 | 2.81 (-4.75%) | 2.95 | 2.80 - 2.97 | 0.8975 times | Fri 22 August 2025 | 2.95 (-1.67%) | 3.01 | 2.81 - 3.02 | 0.9331 times | Fri 15 August 2025 | 3.00 (2.39%) | 3.24 | 2.93 - 3.26 | 2.2719 times | Fri 08 August 2025 | 2.93 (2.81%) | 2.88 | 2.78 - 2.95 | 0.8145 times | Fri 01 August 2025 | 2.85 (-12.31%) | 3.23 | 2.84 - 3.24 | 1.1298 times | Fri 25 July 2025 | 3.25 (-8.19%) | 3.56 | 3.23 - 3.60 | 1.1153 times | Fri 18 July 2025 | 3.54 (6.31%) | 3.34 | 3.08 - 3.60 | 2.1272 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.75 and 3
Monthly Target 1 | 2.55 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 2.8033333333333 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Amc Entertainment
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.82 (0.36%) | 2.80 | 2.67 - 2.92 | 0.5556 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 1.0996 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 1.4407 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.6931 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.4457 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.7974 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.7152 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.9231 times | Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 1.2153 times | Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 1.1144 times | Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 1.3371 times |
Indicator Analysis of AmcEntertainment
Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Entertainment AMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.
AmcEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.
AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.8 |
20 day DMA | 2.82 |
35 day DMA | 2.86 |
50 day DMA | 2.98 |
100 day DMA | 3 |
150 day DMA | 3.01 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Amc Entertainment AMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.85 | 2.83 |
12 day EMA | 2.83 | 2.83 | 2.82 |
20 day EMA | 2.85 | 2.85 | 2.85 |
35 day EMA | 2.89 | 2.89 | 2.89 |
50 day EMA | 2.96 | 2.97 | 2.97 |
SMA (simple moving average) of Amc Entertainment AMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.83 | 2.82 |
12 day SMA | 2.8 | 2.8 | 2.79 |
20 day SMA | 2.82 | 2.82 | 2.82 |
35 day SMA | 2.86 | 2.87 | 2.87 |
50 day SMA | 2.98 | 2.99 | 2.99 |
100 day SMA | 3 | 3 | 3 |
150 day SMA | 3.01 | 3.01 | 3.01 |
200 day SMA | 3.21 | 3.22 | 3.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.