SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 25.52 and 25.97
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.06 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.69 (1.98%) | 25.36 | 25.34 - 25.79 | 0.7373 times | Thu 16 October 2025 | 25.19 (-4.22%) | 26.30 | 25.13 - 26.33 | 0.9065 times | Wed 15 October 2025 | 26.30 (0%) | 26.45 | 26.27 - 26.74 | 0.9737 times | Tue 14 October 2025 | 26.30 (3.14%) | 25.16 | 25.16 - 26.79 | 1.2131 times | Mon 13 October 2025 | 25.50 (-0.62%) | 25.95 | 25.40 - 26.06 | 1.0006 times | Fri 10 October 2025 | 25.66 (-2.95%) | 26.61 | 25.47 - 26.73 | 1.1739 times | Thu 09 October 2025 | 26.44 (-0.49%) | 26.72 | 26.39 - 26.84 | 0.6026 times | Wed 08 October 2025 | 26.57 (-1.74%) | 27.21 | 26.47 - 27.21 | 1.0549 times | Tue 07 October 2025 | 27.04 (-0.29%) | 26.90 | 26.41 - 27.15 | 1.2593 times | Mon 06 October 2025 | 27.12 (-1.56%) | 27.66 | 27.09 - 27.87 | 1.0781 times | Fri 03 October 2025 | 27.55 (1.18%) | 27.26 | 27.02 - 27.70 | 1.4855 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.58 and 26.24
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.69 (0.12%) | 25.95 | 25.13 - 26.79 | 1.0605 times | Fri 10 October 2025 | 25.66 (-6.86%) | 27.66 | 25.47 - 27.87 | 1.1346 times | Fri 03 October 2025 | 27.55 (-1.29%) | 28.18 | 26.76 - 28.22 | 1.4613 times | Fri 26 September 2025 | 27.91 (-1.83%) | 28.24 | 27.89 - 28.70 | 1.0657 times | Fri 19 September 2025 | 28.43 (1.07%) | 28.12 | 27.67 - 28.84 | 1.7664 times | Fri 12 September 2025 | 28.13 (-9.58%) | 31.15 | 28.08 - 31.26 | 1.4523 times | Fri 05 September 2025 | 31.11 (-0.54%) | 31.05 | 30.32 - 32.02 | 0.5829 times | Fri 29 August 2025 | 31.28 (0%) | 31.29 | 31.03 - 31.47 | 0.1377 times | Fri 29 August 2025 | 31.28 (-1.42%) | 31.73 | 31.03 - 32.07 | 0.6773 times | Fri 22 August 2025 | 31.73 (4.65%) | 30.18 | 30.02 - 32.04 | 0.6613 times | Fri 15 August 2025 | 30.32 (-4.92%) | 32.02 | 29.52 - 33.17 | 1.0019 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 24.04 and 26.78
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.69 (-7.19%) | 27.35 | 25.13 - 27.87 | 0.7145 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3338 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7443 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9821 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7105 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.849 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0709 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.425 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.0461 times | Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.1237 times | Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.8702 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.38 |
| 20 day DMA | 27.03 |
| 35 day DMA | 28.11 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.88 | 26.23 |
| 12 day EMA | 26.35 | 26.47 | 26.7 |
| 20 day EMA | 26.93 | 27.06 | 27.26 |
| 35 day EMA | 27.98 | 28.12 | 28.29 |
| 50 day EMA | 29 | 29.13 | 29.29 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.79 | 26.04 |
| 12 day SMA | 26.38 | 26.53 | 26.73 |
| 20 day SMA | 27.03 | 27.17 | 27.33 |
| 35 day SMA | 28.11 | 28.27 | 28.44 |
| 50 day SMA | 29.13 | 29.25 | 29.38 |
| 100 day SMA | 30.82 | 30.9 | 30.99 |
| 150 day SMA | 30.31 | 30.33 | 30.35 |
| 200 day SMA | 30.02 | 30.02 | 30.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.