MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 126.09 and 131.33
| Daily Target 1 | 121.9 |
| Daily Target 2 | 125.03 |
| Daily Target 3 | 127.13666666667 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 132.38 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 128.17 (0.87%) | 125.79 | 124.00 - 129.24 | 0.8925 times | Fri 28 March 2025 | 127.06 (-4.39%) | 129.95 | 126.73 - 130.38 | 0.4194 times | Wed 26 March 2025 | 132.90 (0.44%) | 132.30 | 132.30 - 133.95 | 0.3154 times | Mon 24 March 2025 | 132.32 (2.39%) | 131.05 | 130.90 - 133.19 | 0.5897 times | Fri 21 March 2025 | 129.23 (-0.42%) | 128.10 | 126.91 - 129.47 | 4.6059 times | Thu 20 March 2025 | 129.77 (1.07%) | 126.93 | 126.50 - 130.42 | 0.6414 times | Wed 19 March 2025 | 128.40 (0.97%) | 127.65 | 125.72 - 128.47 | 0.6573 times | Tue 18 March 2025 | 127.17 (-1.35%) | 129.39 | 125.55 - 129.50 | 0.6237 times | Mon 17 March 2025 | 128.91 (-0.91%) | 128.24 | 125.09 - 129.27 | 0.7909 times | Fri 14 March 2025 | 130.10 (0.51%) | 130.55 | 128.14 - 130.55 | 0.4638 times | Thu 13 March 2025 | 129.44 (-1.95%) | 132.42 | 128.24 - 132.42 | 0.4778 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 126.09 and 131.33
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 127.13666666667 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 128.17 (0.87%) | 125.79 | 124.00 - 129.24 | 0.3035 times | Fri 28 March 2025 | 127.06 (-1.68%) | 131.05 | 126.73 - 133.95 | 0.4504 times | Fri 21 March 2025 | 129.23 (-0.67%) | 128.24 | 125.09 - 130.42 | 2.4887 times | Fri 14 March 2025 | 130.10 (-2.5%) | 132.15 | 128.14 - 133.57 | 0.9564 times | Fri 07 March 2025 | 133.43 (-7.39%) | 143.52 | 132.17 - 145.00 | 1.2086 times | Fri 28 February 2025 | 144.07 (0.82%) | 142.97 | 139.87 - 154.23 | 1.4027 times | Fri 21 February 2025 | 142.90 (-0.47%) | 146.89 | 139.38 - 146.89 | 0.8256 times | Wed 19 February 2025 | 143.58 (-1.87%) | 146.50 | 143.26 - 150.58 | 0.4937 times | Fri 14 February 2025 | 146.32 (7.43%) | 137.00 | 136.50 - 146.87 | 1.0017 times | Fri 07 February 2025 | 136.20 (-3.98%) | 139.11 | 134.57 - 139.11 | 0.8688 times | Fri 31 January 2025 | 141.85 (4.06%) | 136.29 | 136.29 - 143.10 | 0.7186 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 115.59 and 136.59
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 132.39 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.3469 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.1439 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.8328 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.6583 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.892 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.781 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.3757 times | Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.0024 times | Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.0469 times | Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 0.9201 times | Fri 31 May 2024 | 128.20 (18.95%) | 102.53 | 100.50 - 129.46 | 0.9668 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term but the buy signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 129.62 |
| 20 day DMA | 131.99 |
| 35 day DMA | 136.51 |
| 50 day DMA | 136.95 |
| 100 day DMA | 142.51 |
| 150 day DMA | 140.11 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 129.79 | 131.15 |
| 12 day EMA | 130.4 | 130.8 | 131.48 |
| 20 day EMA | 132.04 | 132.45 | 133.02 |
| 35 day EMA | 134 | 134.34 | 134.77 |
| 50 day EMA | 136.56 | 136.9 | 137.3 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 130.26 | 130.52 |
| 12 day SMA | 129.62 | 129.87 | 130.06 |
| 20 day SMA | 131.99 | 132.62 | 133.46 |
| 35 day SMA | 136.51 | 136.74 | 136.99 |
| 50 day SMA | 136.95 | 137.21 | 137.51 |
| 100 day SMA | 142.51 | 142.77 | 142.84 |
| 150 day SMA | 140.11 | 140.16 | 140.2 |
| 200 day SMA | 137.3 | 137.26 | 137.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.