MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 93.8 and 95.7
| Daily Target 1 | 92.3 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 94.203333333333 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 96.1 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.49 (0.66%) | 94.00 | 93.11 - 95.01 | 0.6949 times | Thu 16 October 2025 | 93.87 (-0.78%) | 95.17 | 93.70 - 95.96 | 0.8218 times | Wed 15 October 2025 | 94.61 (1.75%) | 93.23 | 93.14 - 95.71 | 1.1527 times | Tue 14 October 2025 | 92.98 (3.18%) | 88.59 | 88.59 - 93.19 | 1.0058 times | Mon 13 October 2025 | 90.11 (2.34%) | 89.46 | 88.50 - 91.13 | 1.4591 times | Fri 10 October 2025 | 88.05 (-6.47%) | 92.04 | 86.97 - 92.04 | 1.8871 times | Thu 09 October 2025 | 94.14 (-3.42%) | 97.57 | 94.06 - 97.57 | 0.8203 times | Wed 08 October 2025 | 97.47 (1.21%) | 96.54 | 95.22 - 97.77 | 0.758 times | Tue 07 October 2025 | 96.30 (-2.48%) | 98.16 | 96.22 - 99.60 | 0.902 times | Mon 06 October 2025 | 98.75 (-1.63%) | 101.08 | 98.74 - 101.08 | 0.4984 times | Fri 03 October 2025 | 100.39 (1%) | 99.85 | 99.85 - 101.49 | 0.5812 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 91.5 and 98.96
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.3751 times | Fri 10 October 2025 | 88.05 (-12.29%) | 101.08 | 86.97 - 101.08 | 1.3031 times | Fri 03 October 2025 | 100.39 (-2.33%) | 103.06 | 97.13 - 103.06 | 0.8938 times | Fri 26 September 2025 | 102.78 (-0.94%) | 103.68 | 102.01 - 105.93 | 0.7036 times | Fri 19 September 2025 | 103.76 (0.41%) | 104.47 | 103.44 - 109.70 | 1.6759 times | Fri 12 September 2025 | 103.34 (-2.1%) | 105.83 | 101.54 - 106.46 | 0.8517 times | Fri 05 September 2025 | 105.56 (1.45%) | 102.00 | 100.28 - 106.00 | 0.8923 times | Fri 29 August 2025 | 104.05 (0%) | 105.34 | 103.81 - 105.74 | 0.231 times | Fri 29 August 2025 | 104.05 (-2.13%) | 106.00 | 103.20 - 107.51 | 0.8271 times | Fri 22 August 2025 | 106.31 (1.27%) | 104.59 | 100.51 - 108.29 | 1.2465 times | Fri 15 August 2025 | 104.98 (-2.29%) | 107.11 | 103.23 - 110.09 | 1.2022 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 83.47 and 97.99
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 94.316666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.49 (-4.16%) | 98.07 | 86.97 - 101.49 | 0.6077 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8916 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9929 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.049 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8853 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7527 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2747 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0607 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.8513 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.6341 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.5184 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 95.05 |
| 20 day DMA | 97.89 |
| 35 day DMA | 100.7 |
| 50 day DMA | 102.02 |
| 100 day DMA | 106.51 |
| 150 day DMA | 108.44 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 93.54 | 93.38 |
| 12 day EMA | 95.18 | 95.31 | 95.57 |
| 20 day EMA | 97.04 | 97.31 | 97.67 |
| 35 day EMA | 99.42 | 99.71 | 100.05 |
| 50 day EMA | 101.83 | 102.13 | 102.47 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 91.92 | 91.98 |
| 12 day SMA | 95.05 | 95.41 | 95.8 |
| 20 day SMA | 97.89 | 98.35 | 99.04 |
| 35 day SMA | 100.7 | 100.97 | 101.3 |
| 50 day SMA | 102.02 | 102.28 | 102.6 |
| 100 day SMA | 106.51 | 106.65 | 106.82 |
| 150 day SMA | 108.44 | 108.69 | 108.94 |
| 200 day SMA | 116.08 | 116.29 | 116.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.