BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 110.79 and 113.15
| Daily Target 1 | 110.29 |
| Daily Target 2 | 111.29 |
| Daily Target 3 | 112.64666666667 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 115.01 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.30 (-4.29%) | 113.56 | 111.64 - 114.00 | 1.0343 times | Thu 08 May 2025 | 117.33 (1.1%) | 116.05 | 116.00 - 119.04 | 1.0343 times | Wed 07 May 2025 | 116.05 (-0.13%) | 116.39 | 114.79 - 116.80 | 0.9719 times | Tue 06 May 2025 | 116.20 (1.47%) | 114.61 | 112.80 - 116.46 | 0.8821 times | Mon 05 May 2025 | 114.52 (1.52%) | 113.19 | 113.19 - 117.24 | 1.4403 times | Fri 02 May 2025 | 112.80 (2.33%) | 110.86 | 110.09 - 113.73 | 0.8782 times | Thu 01 May 2025 | 110.23 (0.96%) | 109.01 | 108.00 - 110.60 | 0.7494 times | Wed 30 April 2025 | 109.18 (-2.66%) | 111.19 | 109.14 - 111.19 | 0.7845 times | Tue 29 April 2025 | 112.16 (1.81%) | 110.45 | 110.14 - 113.22 | 1.6198 times | Mon 28 April 2025 | 110.17 (0.02%) | 110.69 | 109.08 - 110.69 | 0.605 times | Fri 25 April 2025 | 110.15 (-1.06%) | 110.21 | 109.48 - 110.96 | 0.4528 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 108.27 and 115.67
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 114.32666666667 |
| Weekly Target 4 | 117.01 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.30 (-0.44%) | 113.19 | 111.64 - 119.04 | 3.5382 times | Fri 02 May 2025 | 112.80 (2.41%) | 110.69 | 108.00 - 113.73 | 3.0593 times | Fri 25 April 2025 | 110.15 (3.62%) | 106.48 | 105.24 - 111.44 | 2.2017 times | Thu 17 April 2025 | 106.30 (0.03%) | 103.30 | 102.24 - 109.00 | 0.0028 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 1.198 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times | Wed 16 April 2025 | 106.27 (0%) | 103.30 | 102.24 - 107.45 | 0 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 110.15 and 121.19
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 113.11333333333 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.30 (2.86%) | 109.01 | 108.00 - 119.04 | 0.465 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 1.6635 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 1.0903 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.6927 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 1.1093 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.7235 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.9985 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.8178 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.2231 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.2163 times | Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 2.1842 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 112.7 |
| 20 day DMA | 110.43 |
| 35 day DMA | 107.57 |
| 50 day DMA | 105.43 |
| 100 day DMA | 103.21 |
| 150 day DMA | 102.22 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 115.36 | 114.37 |
| 12 day EMA | 112.77 | 112.85 | 112.03 |
| 20 day EMA | 111.04 | 110.91 | 110.23 |
| 35 day EMA | 108.38 | 108.15 | 107.61 |
| 50 day EMA | 105.96 | 105.7 | 105.23 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 115.38 | 113.96 |
| 12 day SMA | 112.7 | 112.56 | 111.77 |
| 20 day SMA | 110.43 | 110.12 | 109.57 |
| 35 day SMA | 107.57 | 107.13 | 106.54 |
| 50 day SMA | 105.43 | 105.16 | 104.81 |
| 100 day SMA | 103.21 | 103.06 | 102.87 |
| 150 day SMA | 102.22 | 102.06 | 101.88 |
| 200 day SMA | 98.88 | 98.74 | 98.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.