MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 22.68 and 23.16
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.79 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.27 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.81 (0.53%) | 22.69 | 22.54 - 23.02 | 1.1194 times | Thu 16 October 2025 | 22.69 (-2.28%) | 23.27 | 22.39 - 23.28 | 1.1642 times | Wed 15 October 2025 | 23.22 (0.61%) | 23.46 | 23.00 - 23.63 | 0.8197 times | Tue 14 October 2025 | 23.08 (-0.99%) | 22.75 | 22.70 - 23.30 | 1.0677 times | Mon 13 October 2025 | 23.31 (-2.51%) | 23.06 | 22.73 - 23.37 | 1.0815 times | Tue 07 October 2025 | 23.91 (-0.13%) | 23.84 | 23.48 - 23.99 | 0.9734 times | Mon 06 October 2025 | 23.94 (1.27%) | 25.64 | 23.55 - 25.64 | 0.8823 times | Fri 03 October 2025 | 23.64 (1.68%) | 23.35 | 23.35 - 23.71 | 0.9386 times | Thu 02 October 2025 | 23.25 (-2.96%) | 23.85 | 23.09 - 24.04 | 0.8386 times | Wed 01 October 2025 | 23.96 (0.38%) | 23.78 | 23.69 - 24.08 | 1.1146 times | Tue 30 September 2025 | 23.87 (-1.28%) | 23.91 | 23.66 - 24.08 | 1.4738 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.98 and 23.22
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.81 (-4.6%) | 23.06 | 22.39 - 23.63 | 1.0974 times | Tue 07 October 2025 | 23.91 (1.14%) | 25.64 | 23.48 - 25.64 | 0.3877 times | Fri 03 October 2025 | 23.64 (-6.41%) | 25.11 | 23.09 - 25.11 | 1.193 times | Fri 26 September 2025 | 25.26 (5.16%) | 23.94 | 23.67 - 25.45 | 1.0328 times | Fri 19 September 2025 | 24.02 (0.92%) | 23.67 | 23.34 - 25.08 | 1.6737 times | Fri 12 September 2025 | 23.80 (0.76%) | 23.73 | 23.28 - 24.35 | 1.099 times | Fri 05 September 2025 | 23.62 (-5.06%) | 24.56 | 23.38 - 25.35 | 1.1141 times | Fri 29 August 2025 | 24.88 (0%) | 24.82 | 24.81 - 25.13 | 0.2788 times | Fri 29 August 2025 | 24.88 (2.6%) | 24.32 | 23.86 - 25.13 | 1.2675 times | Fri 22 August 2025 | 24.25 (2.75%) | 23.39 | 22.85 - 24.35 | 0.8559 times | Fri 15 August 2025 | 23.60 (0.38%) | 23.48 | 23.05 - 24.02 | 0.9599 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 20.98 and 24.23
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.81 (-4.44%) | 23.78 | 22.39 - 25.64 | 0.3921 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0338 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9354 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1036 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1136 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9462 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1776 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.6059 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8661 times | Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.8255 times | Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.6685 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnoliaOil in short term and the sell signal is strong.
MagnoliaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.16 | 23.39 |
| 12 day EMA | 23.44 | 23.55 | 23.71 |
| 20 day EMA | 23.66 | 23.75 | 23.86 |
| 35 day EMA | 23.81 | 23.87 | 23.94 |
| 50 day EMA | 23.85 | 23.89 | 23.94 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.24 | 23.49 |
| 12 day SMA | 23.49 | 23.69 | 23.87 |
| 20 day SMA | 23.92 | 24.01 | 24.06 |
| 35 day SMA | 24.07 | 24.11 | 24.16 |
| 50 day SMA | 23.94 | 23.97 | 23.98 |
| 100 day SMA | 23.54 | 23.54 | 23.53 |
| 150 day SMA | 23.1 | 23.1 | 23.11 |
| 200 day SMA | 23.37 | 23.37 | 23.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.