PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 68.7 and 69.82
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.09 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.00 (-0.09%) | 68.98 | 68.40 - 69.52 | 0.7802 times | Thu 08 May 2025 | 69.06 (2.16%) | 68.17 | 68.08 - 69.49 | 0.8801 times | Wed 07 May 2025 | 67.60 (-0.79%) | 68.77 | 67.00 - 68.91 | 0.9943 times | Tue 06 May 2025 | 68.14 (-0.39%) | 68.16 | 67.88 - 68.89 | 0.9099 times | Mon 05 May 2025 | 68.41 (0.48%) | 67.72 | 67.70 - 68.68 | 0.8821 times | Fri 02 May 2025 | 68.08 (2.55%) | 66.33 | 65.85 - 68.43 | 0.9285 times | Thu 01 May 2025 | 66.39 (7.01%) | 65.51 | 65.08 - 67.54 | 1.8363 times | Wed 30 April 2025 | 62.04 (-0.74%) | 61.89 | 59.99 - 62.25 | 0.9851 times | Tue 29 April 2025 | 62.50 (0.86%) | 61.87 | 61.15 - 62.50 | 0.8533 times | Mon 28 April 2025 | 61.97 (0%) | 61.61 | 61.32 - 62.36 | 0.9501 times | Fri 25 April 2025 | 61.97 (0.68%) | 61.42 | 60.47 - 62.20 | 0.6855 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 68 and 70.52
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.00 (1.35%) | 67.72 | 67.00 - 69.52 | 2.8675 times | Fri 02 May 2025 | 68.08 (9.86%) | 61.61 | 59.99 - 68.43 | 3.5811 times | Fri 25 April 2025 | 61.97 (3.13%) | 59.52 | 58.48 - 62.20 | 2.3498 times | Thu 17 April 2025 | 60.09 (0.03%) | 59.73 | 58.93 - 60.91 | 0.5161 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0.6856 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.57 | 0 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times | Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0.6856 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 67.04 and 71.48
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.00 (11.22%) | 65.51 | 65.08 - 69.52 | 0.3573 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4276 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5551 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.31 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7657 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6724 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7414 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7215 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.3486 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.1004 times | Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 0.9934 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 65.56 |
| 20 day DMA | 63.3 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.86 |
| 100 day DMA | 64.9 |
| 150 day DMA | 67.07 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.72 | 67.05 |
| 12 day EMA | 66.08 | 65.55 | 64.91 |
| 20 day EMA | 64.58 | 64.12 | 63.6 |
| 35 day EMA | 63.42 | 63.09 | 62.74 |
| 50 day EMA | 62.66 | 62.4 | 62.13 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.26 | 67.72 |
| 12 day SMA | 65.56 | 64.8 | 63.96 |
| 20 day SMA | 63.3 | 62.85 | 62.4 |
| 35 day SMA | 61.93 | 61.66 | 61.43 |
| 50 day SMA | 61.86 | 61.73 | 61.62 |
| 100 day SMA | 64.9 | 64.9 | 64.9 |
| 150 day SMA | 67.07 | 67.09 | 67.12 |
| 200 day SMA | 68.2 | 68.21 | 68.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.