PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 60.89 and 61.44
| Daily Target 1 | 60.48 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.58 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.02 (0.31%) | 60.83 | 60.76 - 61.31 | 1.0972 times | Thu 16 October 2025 | 60.83 (-0.67%) | 61.24 | 60.64 - 61.52 | 0.7813 times | Wed 15 October 2025 | 61.24 (0.64%) | 61.24 | 60.68 - 61.74 | 0.9022 times | Tue 14 October 2025 | 60.85 (2.32%) | 59.39 | 59.00 - 60.92 | 1.2295 times | Mon 13 October 2025 | 59.47 (0.41%) | 59.98 | 59.27 - 59.98 | 0.8026 times | Fri 10 October 2025 | 59.23 (-1.37%) | 60.01 | 59.09 - 61.58 | 1.0702 times | Thu 09 October 2025 | 60.05 (-1.09%) | 60.63 | 59.52 - 60.63 | 0.962 times | Wed 08 October 2025 | 60.71 (1.74%) | 59.71 | 59.08 - 60.80 | 0.703 times | Tue 07 October 2025 | 59.67 (-0.2%) | 59.85 | 59.37 - 60.31 | 1.3235 times | Mon 06 October 2025 | 59.79 (-2.19%) | 61.40 | 59.77 - 61.41 | 1.1285 times | Fri 03 October 2025 | 61.13 (-0.96%) | 61.69 | 61.13 - 62.66 | 0.8083 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.01 and 62.75
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.02 (3.02%) | 59.98 | 59.00 - 61.74 | 0.9387 times | Fri 10 October 2025 | 59.23 (-3.11%) | 61.40 | 59.08 - 61.58 | 1.0117 times | Fri 03 October 2025 | 61.13 (-1.55%) | 62.15 | 60.99 - 62.84 | 0.8116 times | Fri 26 September 2025 | 62.09 (-1.05%) | 62.84 | 60.83 - 63.40 | 0.9045 times | Fri 19 September 2025 | 62.75 (-0.71%) | 63.67 | 62.15 - 63.96 | 1.5826 times | Fri 12 September 2025 | 63.20 (-3.6%) | 65.55 | 62.52 - 65.78 | 1.1516 times | Fri 05 September 2025 | 65.56 (2.1%) | 63.66 | 62.77 - 67.12 | 0.9562 times | Fri 29 August 2025 | 64.21 (0%) | 64.43 | 63.29 - 64.43 | 0.2118 times | Fri 29 August 2025 | 64.21 (-0.79%) | 64.52 | 62.71 - 64.92 | 1.2151 times | Fri 22 August 2025 | 64.72 (2.94%) | 63.00 | 61.57 - 65.22 | 1.2162 times | Fri 15 August 2025 | 62.87 (2.54%) | 61.58 | 60.80 - 64.45 | 0.9861 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.18 and 61.84
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.02 (-1.56%) | 61.52 | 59.00 - 62.66 | 0.442 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.937 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.923 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7391 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.0744 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.9841 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.2907 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5863 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2758 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7476 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6859 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.41
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.48 |
| 20 day DMA | 61.09 |
| 35 day DMA | 62.31 |
| 50 day DMA | 62.6 |
| 100 day DMA | 63.76 |
| 150 day DMA | 63.7 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.63 | 60.53 |
| 12 day EMA | 60.79 | 60.75 | 60.73 |
| 20 day EMA | 61.15 | 61.16 | 61.19 |
| 35 day EMA | 61.6 | 61.63 | 61.68 |
| 50 day EMA | 62.23 | 62.28 | 62.34 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.32 | 60.17 |
| 12 day SMA | 60.48 | 60.54 | 60.64 |
| 20 day SMA | 61.09 | 61.18 | 61.3 |
| 35 day SMA | 62.31 | 62.41 | 62.5 |
| 50 day SMA | 62.6 | 62.6 | 62.59 |
| 100 day SMA | 63.76 | 63.81 | 63.87 |
| 150 day SMA | 63.7 | 63.7 | 63.69 |
| 200 day SMA | 64.65 | 64.69 | 64.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.