StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.39 and 19.75
Daily Target 1 | 19.1 |
Daily Target 2 | 19.31 |
Daily Target 3 | 19.456666666667 |
Daily Target 4 | 19.67 |
Daily Target 5 | 19.82 |
Daily price and volume Starwood Property
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 19.53 (0.36%) | 19.24 | 19.24 - 19.60 | 0.7664 times | Thu 22 May 2025 | 19.46 (0.88%) | 19.28 | 19.08 - 19.59 | 0.875 times | Wed 21 May 2025 | 19.29 (-3.36%) | 19.85 | 19.28 - 19.85 | 1.501 times | Tue 20 May 2025 | 19.96 (0%) | 20.09 | 19.94 - 20.22 | 0.722 times | Tue 20 May 2025 | 19.96 (-1.14%) | 20.09 | 19.94 - 20.22 | 0.722 times | Mon 19 May 2025 | 20.19 (-0.39%) | 20.02 | 19.97 - 20.20 | 0.8091 times | Fri 16 May 2025 | 20.27 (0.65%) | 20.15 | 20.12 - 20.31 | 0.791 times | Thu 15 May 2025 | 20.14 (0.6%) | 20.01 | 20.00 - 20.19 | 0.8892 times | Wed 14 May 2025 | 20.02 (0%) | 20.02 | 19.82 - 20.04 | 1.3961 times | Tue 13 May 2025 | 20.02 (1.78%) | 19.70 | 19.64 - 20.08 | 1.5283 times | Mon 12 May 2025 | 19.67 (2.61%) | 19.50 | 19.31 - 19.68 | 1.2326 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.74 and 19.88
Weekly Target 1 | 18.47 |
Weekly Target 2 | 19 |
Weekly Target 3 | 19.61 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 20.75 |
Weekly price and volumes for Starwood Property
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 19.53 (-2.15%) | 20.09 | 19.08 - 20.22 | 1.6157 times | Tue 20 May 2025 | 19.96 (-1.53%) | 20.02 | 19.94 - 20.22 | 0.6401 times | Fri 16 May 2025 | 20.27 (5.74%) | 19.50 | 19.31 - 20.31 | 2.4406 times | Fri 09 May 2025 | 19.17 (-0.62%) | 19.18 | 18.87 - 19.35 | 1.8625 times | Fri 02 May 2025 | 19.29 (2.17%) | 18.94 | 18.74 - 19.36 | 1.6176 times | Fri 25 April 2025 | 18.88 (1.72%) | 18.41 | 17.95 - 19.02 | 1.3741 times | Thu 17 April 2025 | 18.56 (1.81%) | 18.49 | 18.13 - 18.68 | 0.4492 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0.4878 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.2 and 20.64
Monthly Target 1 | 18.13 |
Monthly Target 2 | 18.83 |
Monthly Target 3 | 19.57 |
Monthly Target 4 | 20.27 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Starwood Property
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 19.53 (1.77%) | 19.23 | 18.87 - 20.31 | 0.837 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.6529 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.9496 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7707 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9503 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7419 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8512 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9112 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.5674 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.7678 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.9314 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarwoodProperty in short term but the sell signal is initial and weak.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
DMA period | DMA value |
5 day DMA | 19.64 |
12 day DMA | 19.81 |
20 day DMA | 19.53 |
35 day DMA | 19.06 |
50 day DMA | 18.92 |
100 day DMA | 19.33 |
150 day DMA | 19.4 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Starwood Property STWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.66 | 19.76 |
12 day EMA | 19.63 | 19.65 | 19.69 |
20 day EMA | 19.51 | 19.51 | 19.52 |
35 day EMA | 19.34 | 19.33 | 19.32 |
50 day EMA | 19.1 | 19.08 | 19.06 |
SMA (simple moving average) of Starwood Property STWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.64 | 19.77 | 19.93 |
12 day SMA | 19.81 | 19.77 | 19.72 |
20 day SMA | 19.53 | 19.51 | 19.48 |
35 day SMA | 19.06 | 19.02 | 18.99 |
50 day SMA | 18.92 | 18.93 | 18.94 |
100 day SMA | 19.33 | 19.33 | 19.32 |
150 day SMA | 19.4 | 19.4 | 19.41 |
200 day SMA | 19.6 | 19.6 | 19.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.