Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.39 and 19.75

Daily Target 119.1
Daily Target 219.31
Daily Target 319.456666666667
Daily Target 419.67
Daily Target 519.82

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 23 May 2025 19.53 (0.36%) 19.24 19.24 - 19.60 0.7664 times
Thu 22 May 2025 19.46 (0.88%) 19.28 19.08 - 19.59 0.875 times
Wed 21 May 2025 19.29 (-3.36%) 19.85 19.28 - 19.85 1.501 times
Tue 20 May 2025 19.96 (0%) 20.09 19.94 - 20.22 0.722 times
Tue 20 May 2025 19.96 (-1.14%) 20.09 19.94 - 20.22 0.722 times
Mon 19 May 2025 20.19 (-0.39%) 20.02 19.97 - 20.20 0.8091 times
Fri 16 May 2025 20.27 (0.65%) 20.15 20.12 - 20.31 0.791 times
Thu 15 May 2025 20.14 (0.6%) 20.01 20.00 - 20.19 0.8892 times
Wed 14 May 2025 20.02 (0%) 20.02 19.82 - 20.04 1.3961 times
Tue 13 May 2025 20.02 (1.78%) 19.70 19.64 - 20.08 1.5283 times
Mon 12 May 2025 19.67 (2.61%) 19.50 19.31 - 19.68 1.2326 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.74 and 19.88

Weekly Target 118.47
Weekly Target 219
Weekly Target 319.61
Weekly Target 420.14
Weekly Target 520.75

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 23 May 2025 19.53 (-2.15%) 20.09 19.08 - 20.22 1.6157 times
Tue 20 May 2025 19.96 (-1.53%) 20.02 19.94 - 20.22 0.6401 times
Fri 16 May 2025 20.27 (5.74%) 19.50 19.31 - 20.31 2.4406 times
Fri 09 May 2025 19.17 (-0.62%) 19.18 18.87 - 19.35 1.8625 times
Fri 02 May 2025 19.29 (2.17%) 18.94 18.74 - 19.36 1.6176 times
Fri 25 April 2025 18.88 (1.72%) 18.41 17.95 - 19.02 1.3741 times
Thu 17 April 2025 18.56 (1.81%) 18.49 18.13 - 18.68 0.4492 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0.4878 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 19.2 and 20.64

Monthly Target 118.13
Monthly Target 218.83
Monthly Target 319.57
Monthly Target 420.27
Monthly Target 521.01

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 23 May 2025 19.53 (1.77%) 19.23 18.87 - 20.31 0.837 times
Wed 30 April 2025 19.19 (-2.93%) 19.75 16.59 - 19.98 1.6529 times
Mon 31 March 2025 19.77 (-3.65%) 20.58 19.21 - 20.85 0.9496 times
Fri 28 February 2025 20.52 (6.05%) 19.00 18.93 - 20.56 0.7707 times
Fri 31 January 2025 19.35 (2.11%) 19.00 18.12 - 19.51 0.9503 times
Tue 31 December 2024 18.95 (-6.05%) 20.00 18.80 - 20.45 0.7419 times
Tue 26 November 2024 20.17 (2.18%) 19.93 19.21 - 20.33 0.8512 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 0.9112 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.5674 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.7678 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 0.9314 times

 monthly chart StarwoodProperty

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Munafa value: 60 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarwoodProperty in short term but the sell signal is initial and weak.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarwoodProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.81
20 day DMA 19.53
35 day DMA 19.06
50 day DMA 18.92
100 day DMA 19.33
150 day DMA 19.4
200 day DMA 19.6

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6619.76
12 day EMA19.6319.6519.69
20 day EMA19.5119.5119.52
35 day EMA19.3419.3319.32
50 day EMA19.119.0819.06

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7719.93
12 day SMA19.8119.7719.72
20 day SMA19.5319.5119.48
35 day SMA19.0619.0218.99
50 day SMA18.9218.9318.94
100 day SMA19.3319.3319.32
150 day SMA19.419.419.41
200 day SMA19.619.619.61
Back to top | Use Dark Theme