StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.3 and 19.61
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.353333333333 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.66 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.43 (1.2%) | 19.21 | 19.16 - 19.47 | 0.8361 times | Fri 24 January 2025 | 19.20 (0.84%) | 19.01 | 18.99 - 19.27 | 0.9142 times | Thu 23 January 2025 | 19.04 (0.16%) | 19.06 | 18.97 - 19.10 | 0.8209 times | Wed 22 January 2025 | 19.01 (-1.3%) | 19.19 | 18.96 - 19.24 | 1.0289 times | Tue 21 January 2025 | 19.26 (-0.57%) | 19.37 | 19.15 - 19.50 | 1.4513 times | Fri 17 January 2025 | 19.37 (0%) | 19.31 | 19.26 - 19.42 | 0.7772 times | Fri 17 January 2025 | 19.37 (0.62%) | 19.31 | 19.26 - 19.42 | 0.7772 times | Thu 16 January 2025 | 19.25 (0.63%) | 19.06 | 19.05 - 19.32 | 0.8716 times | Wed 15 January 2025 | 19.13 (0.84%) | 19.46 | 19.05 - 19.48 | 1.2625 times | Tue 14 January 2025 | 18.97 (2.15%) | 18.65 | 18.64 - 19.03 | 1.26 times | Mon 13 January 2025 | 18.57 (0%) | 18.31 | 18.12 - 18.61 | 1.4711 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.3 and 19.61
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.43 (1.2%) | 19.21 | 19.16 - 19.47 | 0.237 times | Fri 24 January 2025 | 19.20 (-0.88%) | 19.37 | 18.96 - 19.50 | 1.1947 times | Fri 17 January 2025 | 19.37 (0%) | 19.31 | 19.26 - 19.42 | 0.2203 times | Fri 17 January 2025 | 19.37 (4.31%) | 18.31 | 18.12 - 19.48 | 1.5992 times | Mon 13 January 2025 | 18.57 (0.87%) | 18.31 | 18.12 - 18.61 | 0.4169 times | Fri 10 January 2025 | 18.41 (-2.13%) | 18.91 | 18.36 - 18.91 | 0.7114 times | Wed 08 January 2025 | 18.81 (-2.89%) | 19.41 | 18.74 - 19.45 | 0.8045 times | Fri 03 January 2025 | 19.37 (0.36%) | 19.26 | 18.80 - 19.43 | 1.4261 times | Fri 27 December 2024 | 19.30 (-0.46%) | 19.30 | 19.08 - 19.54 | 0.9568 times | Fri 20 December 2024 | 19.39 (-3.72%) | 20.10 | 19.00 - 20.38 | 2.4332 times | Fri 13 December 2024 | 20.14 (0.75%) | 20.17 | 20.08 - 20.45 | 1.0593 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.78 and 20.16
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.43 (2.53%) | 19.00 | 18.12 - 19.50 | 0.888 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7981 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.9156 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9801 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6859 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8258 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0019 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8444 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1623 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.898 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.884 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.14 | 19.11 |
| 12 day EMA | 19.17 | 19.12 | 19.1 |
| 20 day EMA | 19.18 | 19.15 | 19.14 |
| 35 day EMA | 19.28 | 19.27 | 19.27 |
| 50 day EMA | 19.43 | 19.43 | 19.44 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.18 | 19.21 |
| 12 day SMA | 19.1 | 19.01 | 18.98 |
| 20 day SMA | 19.04 | 19.02 | 19.03 |
| 35 day SMA | 19.32 | 19.33 | 19.36 |
| 50 day SMA | 19.45 | 19.45 | 19.45 |
| 100 day SMA | 19.76 | 19.78 | 19.79 |
| 150 day SMA | 19.75 | 19.74 | 19.75 |
| 200 day SMA | 19.68 | 19.68 | 19.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.