JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 168 and 171.33
| Daily Target 1 | 165.46 |
| Daily Target 2 | 167.21 |
| Daily Target 3 | 168.78666666667 |
| Daily Target 4 | 170.54 |
| Daily Target 5 | 172.12 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 168.97 (1%) | 167.03 | 167.03 - 170.36 | 0.6785 times | Mon 03 February 2025 | 167.30 (-2.29%) | 168.75 | 166.05 - 170.90 | 1.0591 times | Fri 31 January 2025 | 171.22 (-1.23%) | 172.90 | 170.85 - 175.06 | 1.4322 times | Thu 30 January 2025 | 173.36 (0.83%) | 171.79 | 170.97 - 174.09 | 0.7106 times | Wed 29 January 2025 | 171.93 (-0.42%) | 172.23 | 171.09 - 174.28 | 0.6332 times | Tue 28 January 2025 | 172.66 (-0.82%) | 173.56 | 172.34 - 176.36 | 0.7716 times | Mon 27 January 2025 | 174.08 (2.42%) | 170.65 | 170.34 - 174.28 | 1.0159 times | Fri 24 January 2025 | 169.96 (-0.19%) | 169.74 | 169.04 - 171.06 | 1.1367 times | Thu 23 January 2025 | 170.28 (-2.65%) | 175.88 | 169.43 - 177.00 | 1.6926 times | Wed 22 January 2025 | 174.91 (0.28%) | 173.47 | 173.02 - 176.20 | 0.8696 times | Tue 21 January 2025 | 174.43 (1.15%) | 172.45 | 172.33 - 175.97 | 1.5635 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 167.51 and 172.36
| Weekly Target 1 | 163.79 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 168.64 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 173.49 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 168.97 (-1.31%) | 168.75 | 166.05 - 170.90 | 0.5773 times | Fri 31 January 2025 | 171.22 (0.74%) | 170.65 | 170.34 - 176.36 | 1.5161 times | Fri 24 January 2025 | 169.96 (-1.44%) | 172.45 | 169.04 - 177.00 | 1.7483 times | Fri 17 January 2025 | 172.45 (0%) | 175.00 | 171.41 - 178.40 | 1.1204 times | Fri 17 January 2025 | 172.45 (-3.78%) | 173.73 | 171.41 - 187.51 | 2.6701 times | Mon 13 January 2025 | 179.23 (2.83%) | 173.73 | 173.32 - 180.18 | 0.2547 times | Fri 10 January 2025 | 174.29 (-1.99%) | 175.37 | 173.49 - 178.18 | 0.4379 times | Wed 08 January 2025 | 177.83 (1.14%) | 176.44 | 174.08 - 179.15 | 0.6227 times | Fri 03 January 2025 | 175.82 (2.21%) | 170.73 | 168.74 - 176.76 | 0.6346 times | Fri 27 December 2024 | 172.01 (1.05%) | 169.64 | 168.54 - 173.10 | 0.4179 times | Fri 20 December 2024 | 170.23 (-5.32%) | 179.72 | 165.50 - 180.28 | 1.8771 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 167.51 and 172.36
| Monthly Target 1 | 163.79 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 168.64 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 168.97 (-1.31%) | 168.75 | 166.05 - 170.90 | 0.0999 times | Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.5157 times | Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.6316 times | Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 1.1114 times | Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.2838 times | Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.9052 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 1.0491 times | Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.3728 times | Fri 28 June 2024 | 160.00 (-0.47%) | 161.41 | 153.12 - 164.35 | 1.0271 times | Fri 31 May 2024 | 160.75 (-1.12%) | 161.47 | 154.10 - 172.30 | 1.0034 times | Tue 30 April 2024 | 162.57 (-18.41%) | 196.95 | 160.07 - 199.12 | 1.3764 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.78
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term and the sell signal is strong.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.27 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 171.8 |
| 20 day DMA | 174.95 |
| 35 day DMA | 173.99 |
| 50 day DMA | 176.75 |
| 100 day DMA | 176.07 |
| 150 day DMA | 173.07 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 170.65 | 172.32 |
| 12 day EMA | 172.02 | 172.58 | 173.54 |
| 20 day EMA | 173.39 | 173.85 | 174.54 |
| 35 day EMA | 175.69 | 176.09 | 176.61 |
| 50 day EMA | 177.3 | 177.64 | 178.06 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 171.29 | 172.65 |
| 12 day SMA | 171.8 | 172.09 | 173.66 |
| 20 day SMA | 174.95 | 175.39 | 175.85 |
| 35 day SMA | 173.99 | 174.25 | 174.61 |
| 50 day SMA | 176.75 | 177.06 | 177.5 |
| 100 day SMA | 176.07 | 176.06 | 176.08 |
| 150 day SMA | 173.07 | 173.01 | 172.95 |
| 200 day SMA | 170.27 | 170.27 | 170.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.