Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 206.28 and 211.16

Daily Target 1202.38
Daily Target 2205.29
Daily Target 3207.26333333333
Daily Target 4210.17
Daily Target 5212.14

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Tue 04 February 2025 208.19 (1.81%) 204.69 204.36 - 209.24 0.8596 times
Mon 03 February 2025 204.48 (-3.26%) 204.72 199.48 - 206.17 1.2585 times
Fri 31 January 2025 211.37 (-2.84%) 216.64 210.34 - 216.64 1.1548 times
Thu 30 January 2025 217.54 (0.39%) 218.45 215.43 - 219.98 0.8695 times
Wed 29 January 2025 216.70 (0.93%) 215.50 214.44 - 217.64 1.1561 times
Tue 28 January 2025 214.70 (1.45%) 213.22 211.20 - 215.00 0.7691 times
Mon 27 January 2025 211.64 (-0.92%) 209.58 207.97 - 212.95 1.0474 times
Fri 24 January 2025 213.60 (0.88%) 212.05 210.90 - 214.42 0.9143 times
Thu 23 January 2025 211.74 (-0.17%) 211.06 209.61 - 212.63 0.8428 times
Wed 22 January 2025 212.11 (1.09%) 210.70 209.88 - 212.92 1.1279 times
Tue 21 January 2025 209.82 (3.45%) 205.92 205.92 - 210.91 1.438 times

 Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 203.84 and 213.6

Weekly Target 1195.88
Weekly Target 2202.03
Weekly Target 3205.63666666667
Weekly Target 4211.79
Weekly Target 5215.4

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Tue 04 February 2025 208.19 (-1.5%) 204.72 199.48 - 209.24 0.6539 times
Fri 31 January 2025 211.37 (-1.04%) 209.58 207.97 - 219.98 1.5427 times
Fri 24 January 2025 213.60 (5.31%) 205.92 205.92 - 214.42 1.3346 times
Fri 17 January 2025 202.83 (0%) 201.77 200.04 - 204.68 0.3482 times
Fri 17 January 2025 202.83 (3.88%) 195.05 189.92 - 204.68 1.5188 times
Mon 13 January 2025 195.26 (-0.87%) 195.05 191.24 - 196.27 0.2488 times
Fri 10 January 2025 196.97 (1.22%) 194.00 191.20 - 198.54 0.7345 times
Wed 08 January 2025 194.59 (0.98%) 195.45 191.20 - 200.56 1.1909 times
Fri 03 January 2025 192.70 (3.57%) 184.15 183.04 - 192.70 1.4664 times
Fri 27 December 2024 186.05 (1.29%) 183.72 182.21 - 188.97 0.9612 times
Fri 20 December 2024 183.68 (-6.11%) 193.68 177.01 - 199.41 4.0562 times

 weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 203.84 and 213.6

Monthly Target 1195.88
Monthly Target 2202.03
Monthly Target 3205.63666666667
Monthly Target 4211.79
Monthly Target 5215.4

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Tue 04 February 2025 208.19 (-1.5%) 204.72 199.48 - 209.24 0.0881 times
Fri 31 January 2025 211.37 (14.14%) 186.95 184.71 - 219.98 1.0084 times
Tue 31 December 2024 185.18 (6.43%) 179.52 177.01 - 199.41 1.0937 times
Tue 26 November 2024 174.00 (29.72%) 134.56 125.33 - 181.42 1.6581 times
Thu 31 October 2024 134.13 (-13.42%) 154.01 128.07 - 155.69 1.0389 times
Mon 30 September 2024 154.92 (15.33%) 133.05 127.36 - 156.45 1.1395 times
Fri 30 August 2024 134.33 (-13.16%) 152.00 128.05 - 153.00 1.4984 times
Wed 31 July 2024 154.68 (-45.22%) 281.88 141.24 - 291.98 0.8893 times
Fri 28 June 2024 282.37 (-3.7%) 294.36 278.28 - 323.92 0.7193 times
Fri 31 May 2024 293.22 (2.25%) 285.60 276.35 - 348.51 0.8662 times
Tue 30 April 2024 286.78 (-9.68%) 316.44 276.90 - 319.78 0.5831 times

 monthly chart WilliamsSonoma

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williams Sonoma WSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.67

Munafa value: 60 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.

WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsSonoma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WilliamsSonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.99 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 211.66
12 day DMA 211.23
20 day DMA 205.49
35 day DMA 198.5
50 day DMA 193.78
100 day DMA 167.65
150 day DMA 161.92
200 day DMA 196.02

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.81210.62213.69
12 day EMA209.03209.18210.03
20 day EMA205.53205.25205.33
35 day EMA198.19197.6197.19
50 day EMA190.48189.76189.16

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.66212.96214.39
12 day SMA211.23210.78210.33
20 day SMA205.49204.81204.36
35 day SMA198.5198.1197.85
50 day SMA193.78192.36190.95
100 day SMA167.65166.87166.15
150 day SMA161.92162.41162.91
200 day SMA196.02196.4196.78
Back to top | Use Dark Theme