Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 1.9 and 1.98
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.04 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.97 (-1.01%) | 1.99 | 1.91 - 1.99 | 0.469 times | Tue 19 November 2024 | 1.99 (5.29%) | 1.83 | 1.76 - 1.99 | 0.9931 times | Mon 18 November 2024 | 1.89 (6.78%) | 1.78 | 1.76 - 1.92 | 0.6243 times | Fri 15 November 2024 | 1.77 (-3.8%) | 1.83 | 1.64 - 1.85 | 1.3222 times | Thu 14 November 2024 | 1.84 (1.66%) | 2.01 | 1.83 - 2.06 | 1.5157 times | Wed 13 November 2024 | 1.81 (-28.46%) | 2.15 | 1.71 - 2.16 | 2.5311 times | Tue 12 November 2024 | 2.53 (-3.8%) | 2.61 | 2.43 - 2.61 | 0.8054 times | Mon 11 November 2024 | 2.63 (2.73%) | 2.63 | 2.55 - 2.75 | 0.778 times | Fri 08 November 2024 | 2.56 (1.99%) | 2.51 | 2.44 - 2.60 | 0.5604 times | Thu 07 November 2024 | 2.51 (0%) | 2.51 | 2.41 - 2.55 | 0.4008 times | Wed 06 November 2024 | 2.51 (11.06%) | 2.48 | 2.32 - 2.60 | 1.0434 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 1.87 and 2.1
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.97 (11.3%) | 1.78 | 1.76 - 1.99 | 0.4931 times | Fri 15 November 2024 | 1.77 (-30.86%) | 2.63 | 1.64 - 2.75 | 1.643 times | Fri 08 November 2024 | 2.56 (10.34%) | 2.30 | 2.15 - 2.60 | 0.7023 times | Fri 01 November 2024 | 2.32 (-1.28%) | 2.35 | 2.24 - 2.59 | 0.6388 times | Fri 25 October 2024 | 2.35 (-8.56%) | 2.58 | 2.12 - 2.77 | 0.8979 times | Fri 18 October 2024 | 2.57 (7.98%) | 2.37 | 2.33 - 2.99 | 1.5428 times | Fri 11 October 2024 | 2.38 (9.17%) | 2.21 | 2.14 - 2.61 | 1.4527 times | Fri 04 October 2024 | 2.18 (14.74%) | 1.91 | 1.75 - 2.20 | 1.145 times | Fri 27 September 2024 | 1.90 (33.8%) | 1.44 | 1.44 - 1.90 | 0.8526 times | Fri 20 September 2024 | 1.42 (12.7%) | 1.25 | 1.17 - 1.48 | 0.6318 times | Fri 13 September 2024 | 1.26 (10.53%) | 1.15 | 1.10 - 1.31 | 0.4133 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 1.25 and 2.36
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.97 (-14.35%) | 2.29 | 1.64 - 2.75 | 0.722 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.287 times | Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.6563 times | Fri 30 August 2024 | 1.18 (-12.59%) | 1.36 | 0.97 - 1.41 | 1.0001 times | Wed 31 July 2024 | 1.35 (-6.9%) | 1.73 | 1.35 - 2.25 | 1.3096 times | Fri 28 June 2024 | 1.45 (23.93%) | 1.23 | 1.16 - 1.86 | 1.0512 times | Fri 31 May 2024 | 1.17 (14.71%) | 1.02 | 0.98 - 1.32 | 0.64 times | Tue 30 April 2024 | 1.02 (-9.73%) | 1.14 | 0.86 - 1.25 | 0.8424 times | Thu 28 March 2024 | 1.13 (-11.72%) | 1.26 | 0.75 - 1.64 | 1.7458 times | Thu 29 February 2024 | 1.28 (-3.03%) | 1.37 | 1.05 - 1.48 | 0.7456 times | Wed 31 January 2024 | 1.32 (-9.59%) | 1.47 | 1.02 - 1.62 | 0.7228 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Babcock BW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.97 |
| 12 day EMA | 2.11 | 2.13 | 2.15 |
| 20 day EMA | 2.18 | 2.2 | 2.22 |
| 35 day EMA | 2.1 | 2.11 | 2.12 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.86 | 1.97 |
| 12 day SMA | 2.19 | 2.21 | 2.24 |
| 20 day SMA | 2.26 | 2.28 | 2.31 |
| 35 day SMA | 2.36 | 2.35 | 2.35 |
| 50 day SMA | 2.12 | 2.1 | 2.09 |
| 100 day SMA | 1.75 | 1.74 | 1.74 |
| 150 day SMA | 1.6 | 1.59 | 1.58 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.