FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 57.33 and 57.69
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 57.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.51 (-0.12%) | 57.28 | 57.15 - 57.51 | 3.7562 times | Thu 16 October 2025 | 57.58 (0.38%) | 57.36 | 57.36 - 57.82 | 0.398 times | Wed 15 October 2025 | 57.36 (-1.31%) | 57.61 | 57.10 - 57.61 | 1.5672 times | Tue 14 October 2025 | 58.12 (-0.9%) | 57.86 | 57.86 - 58.12 | 0.2985 times | Mon 13 October 2025 | 58.65 (0.72%) | 58.68 | 58.40 - 58.79 | 0.2985 times | Fri 10 October 2025 | 58.23 (-1.74%) | 58.56 | 58.23 - 58.56 | 0.6468 times | Thu 09 October 2025 | 59.26 (-0.64%) | 59.53 | 59.23 - 59.64 | 0.597 times | Wed 08 October 2025 | 59.64 (-0.12%) | 60.01 | 59.32 - 60.01 | 0.7711 times | Tue 07 October 2025 | 59.71 (-1.04%) | 60.09 | 59.71 - 60.25 | 1.4677 times | Mon 06 October 2025 | 60.34 (-0.1%) | 60.29 | 60.28 - 60.34 | 0.199 times | Fri 03 October 2025 | 60.40 (0.2%) | 60.60 | 60.19 - 60.68 | 2.4627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 56.46 and 58.15
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.8 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.51 (-1.24%) | 58.68 | 57.10 - 58.79 | 1.0087 times | Fri 10 October 2025 | 58.23 (-3.59%) | 60.29 | 58.23 - 60.34 | 0.5877 times | Fri 03 October 2025 | 60.40 (4.17%) | 58.23 | 58.22 - 60.68 | 1.017 times | Fri 26 September 2025 | 57.98 (1.1%) | 57.49 | 57.07 - 58.15 | 1.0881 times | Fri 19 September 2025 | 57.35 (-0.09%) | 58.12 | 57.04 - 58.21 | 3.2723 times | Fri 12 September 2025 | 57.40 (0.97%) | 57.36 | 55.73 - 57.66 | 0.409 times | Fri 05 September 2025 | 56.85 (-0.79%) | 55.89 | 55.89 - 57.15 | 0.8975 times | Fri 29 August 2025 | 57.30 (0%) | 57.00 | 57.00 - 57.31 | 0.0516 times | Fri 29 August 2025 | 57.30 (-2.02%) | 58.49 | 56.45 - 58.49 | 0.7466 times | Fri 22 August 2025 | 58.48 (0.52%) | 58.30 | 57.27 - 58.69 | 0.9213 times | Fri 15 August 2025 | 58.18 (1.01%) | 57.72 | 57.00 - 58.42 | 0.3892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 55.52 and 59.1
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.51 (-2.21%) | 59.42 | 57.10 - 60.68 | 0.306 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.752 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6982 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9861 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.4166 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.6375 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4933 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.6346 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0436 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.032 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.1065 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.92 |
| 100 day DMA | 56.85 |
| 150 day DMA | 54.28 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.03 | 58.25 |
| 12 day EMA | 58.33 | 58.48 | 58.64 |
| 20 day EMA | 58.37 | 58.46 | 58.55 |
| 35 day EMA | 58.19 | 58.23 | 58.27 |
| 50 day EMA | 57.79 | 57.8 | 57.81 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.99 | 58.32 |
| 12 day SMA | 58.92 | 59.1 | 59.2 |
| 20 day SMA | 58.63 | 58.62 | 58.63 |
| 35 day SMA | 58.01 | 58.01 | 58 |
| 50 day SMA | 57.92 | 57.92 | 57.91 |
| 100 day SMA | 56.85 | 56.81 | 56.78 |
| 150 day SMA | 54.28 | 54.21 | 54.15 |
| 200 day SMA | 51.3 | 51.21 | 51.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.