Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 11.88 and 11.88

Daily Target 111.88
Daily Target 211.88
Daily Target 311.88
Daily Target 411.88
Daily Target 511.88

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 17 October 2025 11.88 (1.11%) 11.88 11.88 - 11.88 0.0292 times
Thu 16 October 2025 11.75 (-0.68%) 11.90 11.75 - 11.90 0.7588 times
Wed 15 October 2025 11.83 (0%) 11.83 11.83 - 11.90 0.4377 times
Tue 14 October 2025 11.83 (0.6%) 11.89 11.78 - 11.89 0.1265 times
Mon 13 October 2025 11.76 (-0.08%) 11.71 11.71 - 11.76 1.1576 times
Fri 10 October 2025 11.77 (-2%) 12.00 11.76 - 12.00 1.0214 times
Thu 09 October 2025 12.01 (0.08%) 11.95 11.95 - 12.03 2.8599 times
Wed 08 October 2025 12.00 (0%) 12.06 12.00 - 12.06 0.2335 times
Mon 06 October 2025 12.00 (0.76%) 11.95 11.95 - 12.07 1.8872 times
Fri 03 October 2025 11.91 (0.08%) 11.95 11.88 - 11.95 1.4883 times
Thu 02 October 2025 11.90 (0.08%) 11.87 11.87 - 11.91 0.713 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 11.8 and 11.99

Weekly Target 111.64
Weekly Target 211.76
Weekly Target 311.83
Weekly Target 411.95
Weekly Target 512.02

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 17 October 2025 11.88 (0.93%) 11.71 11.71 - 11.90 0.7298 times
Fri 10 October 2025 11.77 (-1.18%) 11.95 11.76 - 12.07 1.7453 times
Fri 03 October 2025 11.91 (-1.49%) 12.05 11.87 - 12.05 1.5481 times
Fri 26 September 2025 12.09 (1.17%) 11.96 11.95 - 12.13 0.9278 times
Fri 19 September 2025 11.95 (0%) 11.95 11.80 - 12.06 2.8371 times
Fri 12 September 2025 11.95 (1.19%) 11.76 11.76 - 12.07 0.6025 times
Fri 05 September 2025 11.81 (-0.59%) 11.31 11.31 - 11.90 0.5148 times
Fri 29 August 2025 11.88 (0%) 11.64 11.58 - 11.88 0.1329 times
Fri 29 August 2025 11.88 (3.94%) 11.85 11.37 - 12.05 0.6166 times
Fri 22 August 2025 11.43 (-2.31%) 11.66 11.43 - 11.94 0.3451 times
Fri 15 August 2025 11.70 (-2.9%) 12.02 11.56 - 12.43 0.6308 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 11.62 and 11.98

Monthly Target 111.53
Monthly Target 211.7
Monthly Target 311.886666666667
Monthly Target 412.06
Monthly Target 512.25

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 17 October 2025 11.88 (-0.25%) 11.89 11.71 - 12.07 0.3699 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 0.6837 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.4692 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 1.5971 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.5026 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 1.7298 times
Wed 30 April 2025 9.04 (-2.06%) 9.22 7.50 - 9.99 1.2821 times
Mon 31 March 2025 9.23 (9.49%) 8.14 8.00 - 10.00 0.7068 times
Fri 28 February 2025 8.43 (14.54%) 7.44 6.95 - 8.79 1.2817 times
Fri 31 January 2025 7.36 (-3.79%) 7.74 7.02 - 7.85 1.3771 times
Tue 31 December 2024 7.65 (2.14%) 7.44 6.85 - 7.84 1.3736 times

 monthly chart SummitState

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.88
20 day DMA 11.92
35 day DMA 11.9
50 day DMA 11.88
100 day DMA 11.33
150 day DMA 10.49
200 day DMA 9.73

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8111.84
12 day EMA11.8711.8711.89
20 day EMA11.8911.8911.9
35 day EMA11.911.911.91
50 day EMA11.8911.8911.9

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.7911.84
12 day SMA11.8811.8811.9
20 day SMA11.9211.9311.94
35 day SMA11.911.8911.89
50 day SMA11.8811.8811.89
100 day SMA11.3311.311.27
150 day SMA10.4910.4610.44
200 day SMA9.739.719.69
Back to top | Use Dark Theme