SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 7.45 and 7.5
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.54 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.47 (-0.53%) | 7.51 | 7.47 - 7.52 | 0.137 times | Fri 24 January 2025 | 7.51 (-0.53%) | 7.48 | 7.48 - 7.55 | 0.0996 times | Thu 23 January 2025 | 7.55 (1.62%) | 7.41 | 7.40 - 7.55 | 0.1308 times | Wed 22 January 2025 | 7.43 (0%) | 7.41 | 7.23 - 7.58 | 0.6912 times | Tue 21 January 2025 | 7.43 (-0.54%) | 7.49 | 7.22 - 7.71 | 1.5131 times | Fri 17 January 2025 | 7.47 (0%) | 7.28 | 7.02 - 7.55 | 1.9801 times | Fri 17 January 2025 | 7.47 (5.51%) | 7.28 | 7.02 - 7.55 | 1.9801 times | Thu 16 January 2025 | 7.08 (-2.88%) | 7.06 | 7.06 - 7.30 | 2.4159 times | Wed 15 January 2025 | 7.29 (1.82%) | 7.18 | 7.05 - 7.31 | 0.3985 times | Tue 14 January 2025 | 7.16 (-3.63%) | 7.26 | 7.15 - 7.32 | 0.6538 times | Mon 13 January 2025 | 7.43 (0%) | 7.33 | 7.02 - 7.43 | 0.5417 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 7.45 and 7.5
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.47 (-0.53%) | 7.51 | 7.47 - 7.52 | 0.0307 times | Fri 24 January 2025 | 7.51 (0.54%) | 7.49 | 7.22 - 7.71 | 0.5464 times | Fri 17 January 2025 | 7.47 (0%) | 7.28 | 7.02 - 7.55 | 0.4444 times | Fri 17 January 2025 | 7.47 (0.54%) | 7.33 | 7.02 - 7.55 | 1.3443 times | Mon 13 January 2025 | 7.43 (3.19%) | 7.33 | 7.02 - 7.43 | 0.1216 times | Fri 10 January 2025 | 7.20 (-1.91%) | 7.51 | 7.11 - 7.63 | 0.2515 times | Wed 08 January 2025 | 7.34 (-4.55%) | 7.51 | 7.34 - 7.85 | 0.7434 times | Fri 03 January 2025 | 7.69 (1.32%) | 7.30 | 7.30 - 7.84 | 5.1053 times | Fri 27 December 2024 | 7.59 (-0.65%) | 7.60 | 7.30 - 7.62 | 0.7039 times | Fri 20 December 2024 | 7.64 (7.61%) | 7.61 | 6.85 - 7.64 | 0.7083 times | Fri 13 December 2024 | 7.10 (-5.21%) | 7.44 | 6.93 - 7.64 | 0.3083 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 6.83 and 7.66
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.47 (-2.35%) | 7.74 | 7.02 - 7.85 | 1.2145 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.5236 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.5553 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 2.0048 times | Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.8374 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.875 times | Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.6174 times | Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.3114 times | Fri 31 May 2024 | 9.27 (-7.02%) | 9.75 | 8.75 - 9.89 | 0.834 times | Tue 30 April 2024 | 9.97 (-8.11%) | 10.90 | 9.56 - 11.00 | 0.2264 times | Thu 28 March 2024 | 10.85 (-3.56%) | 10.75 | 10.23 - 11.63 | 0.2402 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.45 |
| 12 day EMA | 7.44 | 7.43 | 7.42 |
| 20 day EMA | 7.42 | 7.41 | 7.4 |
| 35 day EMA | 7.3 | 7.29 | 7.28 |
| 50 day EMA | 7.23 | 7.22 | 7.21 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.47 |
| 12 day SMA | 7.39 | 7.37 | 7.36 |
| 20 day SMA | 7.43 | 7.44 | 7.45 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.25 | 7.24 | 7.22 |
| 100 day SMA | 7.57 | 7.58 | 7.6 |
| 150 day SMA | 8.15 | 8.16 | 8.17 |
| 200 day SMA | 8.5 | 8.52 | 8.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.