SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 9.52 and 9.87
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.97 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.55 (0.42%) | 9.53 | 9.48 - 9.83 | 0.2032 times | Wed 07 May 2025 | 9.51 (-0.11%) | 9.51 | 9.43 - 9.73 | 0.2227 times | Tue 06 May 2025 | 9.52 (1.6%) | 9.32 | 9.10 - 9.88 | 0.6701 times | Mon 05 May 2025 | 9.37 (1.85%) | 9.19 | 9.05 - 9.98 | 2.8267 times | Fri 02 May 2025 | 9.20 (0.88%) | 9.25 | 9.20 - 9.25 | 0.0273 times | Thu 01 May 2025 | 9.12 (0.88%) | 8.99 | 8.75 - 9.95 | 3.1315 times | Wed 30 April 2025 | 9.04 (-3.93%) | 9.25 | 8.41 - 9.25 | 0.4083 times | Tue 29 April 2025 | 9.41 (20.64%) | 8.00 | 7.84 - 9.99 | 2.3501 times | Mon 28 April 2025 | 7.80 (-2.5%) | 7.50 | 7.50 - 8.08 | 0.0293 times | Fri 25 April 2025 | 8.00 (1.91%) | 7.85 | 7.85 - 8.12 | 0.1309 times | Thu 24 April 2025 | 7.85 (-1.88%) | 7.99 | 7.85 - 8.00 | 0.0899 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 9.3 and 10.23
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.55 (3.8%) | 9.19 | 9.05 - 9.98 | 3.0921 times | Fri 02 May 2025 | 9.20 (15%) | 7.50 | 7.50 - 9.99 | 4.6874 times | Fri 25 April 2025 | 8.00 (-5.55%) | 8.21 | 7.85 - 8.31 | 0.3557 times | Thu 17 April 2025 | 8.47 (1.8%) | 8.53 | 8.15 - 8.53 | 0.0079 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0.9285 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0.9285 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times | Wed 16 April 2025 | 8.32 (2.09%) | 8.00 | 8.00 - 8.60 | 1.0872 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 9.15 and 10.38
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.55 (5.64%) | 8.99 | 8.75 - 9.98 | 0.9874 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.2539 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.5753 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.0515 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.1446 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.1181 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.1413 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.4712 times | Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.6145 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.6421 times | Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.4531 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.32 | 9.23 |
| 12 day EMA | 9.08 | 8.99 | 8.89 |
| 20 day EMA | 8.88 | 8.81 | 8.74 |
| 35 day EMA | 8.77 | 8.72 | 8.67 |
| 50 day EMA | 8.76 | 8.73 | 8.7 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.34 | 9.25 |
| 12 day SMA | 8.86 | 8.76 | 8.67 |
| 20 day SMA | 8.65 | 8.59 | 8.53 |
| 35 day SMA | 8.66 | 8.66 | 8.67 |
| 50 day SMA | 8.75 | 8.72 | 8.7 |
| 100 day SMA | 8.12 | 8.1 | 8.07 |
| 150 day SMA | 7.82 | 7.81 | 7.81 |
| 200 day SMA | 8.08 | 8.09 | 8.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.