SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 11.88 and 11.88
Daily Target 1 | 11.88 |
Daily Target 2 | 11.88 |
Daily Target 3 | 11.88 |
Daily Target 4 | 11.88 |
Daily Target 5 | 11.88 |
Daily price and volume Summit State
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.88 (1.11%) | 11.88 | 11.88 - 11.88 | 0.0292 times | Thu 16 October 2025 | 11.75 (-0.68%) | 11.90 | 11.75 - 11.90 | 0.7588 times | Wed 15 October 2025 | 11.83 (0%) | 11.83 | 11.83 - 11.90 | 0.4377 times | Tue 14 October 2025 | 11.83 (0.6%) | 11.89 | 11.78 - 11.89 | 0.1265 times | Mon 13 October 2025 | 11.76 (-0.08%) | 11.71 | 11.71 - 11.76 | 1.1576 times | Fri 10 October 2025 | 11.77 (-2%) | 12.00 | 11.76 - 12.00 | 1.0214 times | Thu 09 October 2025 | 12.01 (0.08%) | 11.95 | 11.95 - 12.03 | 2.8599 times | Wed 08 October 2025 | 12.00 (0%) | 12.06 | 12.00 - 12.06 | 0.2335 times | Mon 06 October 2025 | 12.00 (0.76%) | 11.95 | 11.95 - 12.07 | 1.8872 times | Fri 03 October 2025 | 11.91 (0.08%) | 11.95 | 11.88 - 11.95 | 1.4883 times | Thu 02 October 2025 | 11.90 (0.08%) | 11.87 | 11.87 - 11.91 | 0.713 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.8 and 11.99
Weekly Target 1 | 11.64 |
Weekly Target 2 | 11.76 |
Weekly Target 3 | 11.83 |
Weekly Target 4 | 11.95 |
Weekly Target 5 | 12.02 |
Weekly price and volumes for Summit State
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.88 (0.93%) | 11.71 | 11.71 - 11.90 | 0.7298 times | Fri 10 October 2025 | 11.77 (-1.18%) | 11.95 | 11.76 - 12.07 | 1.7453 times | Fri 03 October 2025 | 11.91 (-1.49%) | 12.05 | 11.87 - 12.05 | 1.5481 times | Fri 26 September 2025 | 12.09 (1.17%) | 11.96 | 11.95 - 12.13 | 0.9278 times | Fri 19 September 2025 | 11.95 (0%) | 11.95 | 11.80 - 12.06 | 2.8371 times | Fri 12 September 2025 | 11.95 (1.19%) | 11.76 | 11.76 - 12.07 | 0.6025 times | Fri 05 September 2025 | 11.81 (-0.59%) | 11.31 | 11.31 - 11.90 | 0.5148 times | Fri 29 August 2025 | 11.88 (0%) | 11.64 | 11.58 - 11.88 | 0.1329 times | Fri 29 August 2025 | 11.88 (3.94%) | 11.85 | 11.37 - 12.05 | 0.6166 times | Fri 22 August 2025 | 11.43 (-2.31%) | 11.66 | 11.43 - 11.94 | 0.3451 times | Fri 15 August 2025 | 11.70 (-2.9%) | 12.02 | 11.56 - 12.43 | 0.6308 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.62 and 11.98
Monthly Target 1 | 11.53 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 11.886666666667 |
Monthly Target 4 | 12.06 |
Monthly Target 5 | 12.25 |
Monthly price and volumes Summit State
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.88 (-0.25%) | 11.89 | 11.71 - 12.07 | 0.3699 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.6837 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.4692 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.5971 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.5026 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.7298 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.2821 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.7068 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.2817 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.3771 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.3736 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
DMA period | DMA value |
5 day DMA | 11.81 |
12 day DMA | 11.88 |
20 day DMA | 11.92 |
35 day DMA | 11.9 |
50 day DMA | 11.88 |
100 day DMA | 11.33 |
150 day DMA | 10.49 |
200 day DMA | 9.73 |
EMA (exponential moving average) of Summit State SSBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 11.81 | 11.84 |
12 day EMA | 11.87 | 11.87 | 11.89 |
20 day EMA | 11.89 | 11.89 | 11.9 |
35 day EMA | 11.9 | 11.9 | 11.91 |
50 day EMA | 11.89 | 11.89 | 11.9 |
SMA (simple moving average) of Summit State SSBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.81 | 11.79 | 11.84 |
12 day SMA | 11.88 | 11.88 | 11.9 |
20 day SMA | 11.92 | 11.93 | 11.94 |
35 day SMA | 11.9 | 11.89 | 11.89 |
50 day SMA | 11.88 | 11.88 | 11.89 |
100 day SMA | 11.33 | 11.3 | 11.27 |
150 day SMA | 10.49 | 10.46 | 10.44 |
200 day SMA | 9.73 | 9.71 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.