GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 27.48 and 28.2
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.656666666667 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.38 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 27.65 (0.66%) | 27.36 | 27.30 - 28.02 | 0.7251 times | Tue 21 January 2025 | 27.47 (-0.15%) | 27.40 | 26.33 - 27.57 | 0.8467 times | Fri 17 January 2025 | 27.51 (0%) | 27.61 | 27.02 - 28.79 | 1.2954 times | Fri 17 January 2025 | 27.51 (-0.76%) | 27.61 | 27.02 - 28.79 | 1.2954 times | Thu 16 January 2025 | 27.72 (-0.86%) | 27.94 | 27.41 - 28.14 | 0.6395 times | Wed 15 January 2025 | 27.96 (0.29%) | 28.90 | 27.84 - 29.33 | 0.8694 times | Tue 14 January 2025 | 27.88 (-10.12%) | 31.26 | 27.56 - 31.68 | 1.7021 times | Mon 13 January 2025 | 31.02 (0%) | 31.60 | 30.90 - 31.80 | 0.8033 times | Mon 13 January 2025 | 31.02 (-3.99%) | 31.60 | 30.90 - 31.80 | 0.8033 times | Fri 10 January 2025 | 32.31 (-1.97%) | 32.50 | 31.40 - 32.94 | 1.0199 times | Wed 08 January 2025 | 32.96 (0%) | 32.97 | 32.41 - 33.37 | 0.9119 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 26.99 and 28.68
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 27.65 (0.51%) | 27.40 | 26.33 - 28.02 | 0.3486 times | Fri 17 January 2025 | 27.51 (0%) | 27.61 | 27.02 - 28.79 | 0.2873 times | Fri 17 January 2025 | 27.51 (-11.32%) | 31.60 | 27.02 - 31.80 | 1.1778 times | Mon 13 January 2025 | 31.02 (-3.99%) | 31.60 | 30.90 - 31.80 | 0.1782 times | Fri 10 January 2025 | 32.31 (-1.97%) | 32.97 | 31.40 - 33.37 | 0.4285 times | Wed 08 January 2025 | 32.96 (4.14%) | 31.70 | 30.76 - 34.40 | 1.0335 times | Fri 03 January 2025 | 31.65 (-1.71%) | 31.80 | 30.37 - 32.88 | 1.0218 times | Fri 27 December 2024 | 32.20 (7.98%) | 29.82 | 29.78 - 34.37 | 1.3997 times | Fri 20 December 2024 | 29.82 (6.54%) | 27.70 | 27.27 - 31.88 | 2.2759 times | Fri 13 December 2024 | 27.99 (2.64%) | 29.00 | 26.85 - 30.16 | 1.8487 times | Thu 05 December 2024 | 27.27 (-10.09%) | 26.55 | 26.49 - 27.45 | 0.1418 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.96 and 31.03
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 27.65 (-11.77%) | 31.84 | 26.33 - 34.40 | 0.2675 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.4212 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 0.5658 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2831 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6302 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3231 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.6948 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.7956 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.8174 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2012 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.237 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 29.5 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.1 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.93 | 28.16 |
| 12 day EMA | 28.89 | 29.12 | 29.42 |
| 20 day EMA | 29.36 | 29.54 | 29.76 |
| 35 day EMA | 29.1 | 29.19 | 29.29 |
| 50 day EMA | 28.42 | 28.45 | 28.49 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.63 | 27.72 |
| 12 day SMA | 29.5 | 29.97 | 30.42 |
| 20 day SMA | 30.55 | 30.73 | 30.9 |
| 35 day SMA | 29.82 | 29.89 | 29.97 |
| 50 day SMA | 29.1 | 29.01 | 28.92 |
| 100 day SMA | 25.45 | 25.39 | 25.31 |
| 150 day SMA | 24.79 | 24.78 | 24.76 |
| 200 day SMA | 23.78 | 23.69 | 23.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.