GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.99 and 23.48
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.61 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.07 (0.52%) | 22.95 | 22.90 - 23.39 | 0.7867 times | Thu 16 October 2025 | 22.95 (-1.84%) | 23.30 | 22.86 - 23.53 | 0.8304 times | Wed 15 October 2025 | 23.38 (0.73%) | 23.30 | 23.21 - 23.66 | 0.6367 times | Tue 14 October 2025 | 23.21 (-1.61%) | 23.12 | 22.88 - 23.67 | 0.5673 times | Mon 13 October 2025 | 23.59 (-3.12%) | 23.48 | 23.11 - 23.80 | 0.7324 times | Tue 07 October 2025 | 24.35 (-2.64%) | 25.05 | 24.31 - 25.24 | 1.3679 times | Mon 06 October 2025 | 25.01 (-1.73%) | 25.89 | 24.50 - 25.92 | 1.3084 times | Fri 03 October 2025 | 25.45 (-6.5%) | 26.50 | 25.09 - 27.19 | 1.2849 times | Thu 02 October 2025 | 27.22 (-1.7%) | 28.01 | 26.72 - 28.30 | 1.4494 times | Wed 01 October 2025 | 27.69 (1.5%) | 27.25 | 27.18 - 27.78 | 1.0358 times | Tue 30 September 2025 | 27.28 (0.26%) | 27.21 | 26.80 - 27.34 | 0.6835 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.5 and 23.44
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 0.7575 times | Tue 07 October 2025 | 24.35 (-4.32%) | 25.89 | 24.31 - 25.92 | 0.5705 times | Fri 03 October 2025 | 25.45 (-3.67%) | 27.20 | 25.09 - 28.30 | 1.1652 times | Fri 26 September 2025 | 26.42 (1.3%) | 26.00 | 25.27 - 27.34 | 1.0834 times | Fri 19 September 2025 | 26.08 (4.61%) | 25.00 | 24.99 - 26.47 | 1.2076 times | Fri 12 September 2025 | 24.93 (10.26%) | 22.66 | 22.56 - 25.43 | 2.6079 times | Fri 05 September 2025 | 22.61 (0.89%) | 22.36 | 22.18 - 23.73 | 0.9742 times | Fri 29 August 2025 | 22.41 (0%) | 22.72 | 22.41 - 22.82 | 0.1451 times | Fri 29 August 2025 | 22.41 (-2.1%) | 22.86 | 22.27 - 22.90 | 0.822 times | Fri 22 August 2025 | 22.89 (-0.22%) | 22.94 | 22.37 - 23.18 | 0.6665 times | Fri 15 August 2025 | 22.94 (3.01%) | 22.29 | 22.29 - 23.21 | 0.6811 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.25 and 25.69
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.07 (-15.43%) | 27.25 | 22.86 - 28.30 | 0.4055 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.1861 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5789 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0307 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.1738 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3617 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.007 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9138 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5695 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7728 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9973 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.64 | 23.99 |
| 12 day EMA | 24.36 | 24.59 | 24.89 |
| 20 day EMA | 24.66 | 24.83 | 25.03 |
| 35 day EMA | 24.47 | 24.55 | 24.64 |
| 50 day EMA | 23.89 | 23.92 | 23.96 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.5 | 23.91 |
| 12 day SMA | 25.03 | 25.31 | 25.51 |
| 20 day SMA | 25.5 | 25.66 | 25.79 |
| 35 day SMA | 24.69 | 24.67 | 24.66 |
| 50 day SMA | 24.1 | 24.1 | 24.08 |
| 100 day SMA | 24.75 | 24.81 | 24.86 |
| 150 day SMA | 25.07 | 25.06 | 25.07 |
| 200 day SMA | 25.67 | 25.72 | 25.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.