Login or Join

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 19.68 and 22.49

Daily Target 118.86
Daily Target 220.49
Daily Target 321.67
Daily Target 423.3
Daily Target 524.48

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Tue 21 May 2024 22.12 (-4.41%) 22.24 20.04 - 22.85 0.5593 times
Mon 20 May 2024 23.14 (4.19%) 21.54 18.94 - 23.40 0.6021 times
Fri 17 May 2024 22.21 (-19.73%) 21.86 19.70 - 22.41 1.0775 times
Thu 16 May 2024 27.67 (-30.04%) 33.98 27.59 - 35.24 0.8294 times
Wed 15 May 2024 39.55 (-18.87%) 40.31 31.00 - 42.35 1.4624 times
Tue 14 May 2024 48.75 (60.1%) 64.83 36.00 - 64.83 2.3506 times
Mon 13 May 2024 30.45 (74.4%) 26.34 24.77 - 38.20 2.1264 times
Fri 10 May 2024 17.46 (-3.05%) 17.93 16.88 - 20.20 0.4183 times
Thu 09 May 2024 18.01 (13.13%) 15.90 15.35 - 18.51 0.2925 times
Wed 08 May 2024 15.92 (-2.39%) 16.05 15.33 - 17.24 0.2814 times
Tue 07 May 2024 16.31 (0%) 15.85 14.93 - 17.29 0.2761 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 20.53 and 24.99

Weekly Target 117.03
Weekly Target 219.57
Weekly Target 321.486666666667
Weekly Target 424.03
Weekly Target 525.95

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Tue 21 May 2024 22.12 (-0.41%) 21.54 18.94 - 23.40 0.877 times
Fri 17 May 2024 22.21 (27.21%) 26.34 19.70 - 64.83 5.9246 times
Fri 10 May 2024 17.46 (6.01%) 14.99 13.62 - 20.20 1.3694 times
Fri 03 May 2024 16.47 (38.4%) 11.84 10.70 - 17.45 0.4657 times
Fri 26 April 2024 11.90 (14.2%) 10.41 10.01 - 12.19 0.1989 times
Fri 19 April 2024 10.42 (-3.25%) 10.81 9.95 - 10.84 0.1371 times
Fri 12 April 2024 10.77 (-4.27%) 11.30 10.73 - 11.39 0.1521 times
Fri 05 April 2024 11.25 (-10.14%) 12.63 10.90 - 12.67 0.2484 times
Thu 28 March 2024 12.52 (-4.43%) 13.42 12.47 - 15.63 0.4631 times
Fri 22 March 2024 13.10 (-8.01%) 14.25 13.01 - 14.30 0.1638 times
Fri 15 March 2024 14.24 (-2.8%) 14.64 14.09 - 15.20 0.1235 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 16.41 and 70.54

Monthly Target 1-21.58
Monthly Target 20.27
Monthly Target 332.55
Monthly Target 454.4
Monthly Target 586.68

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Tue 21 May 2024 22.12 (99.46%) 11.03 10.70 - 64.83 5.3547 times
Tue 30 April 2024 11.09 (-11.42%) 12.63 9.95 - 12.67 0.4955 times
Thu 28 March 2024 12.52 (-12.26%) 14.18 12.47 - 15.89 0.5836 times
Thu 29 February 2024 14.27 (0.28%) 14.34 13.12 - 15.23 0.3144 times
Wed 31 January 2024 14.23 (-18.82%) 17.25 13.71 - 17.60 0.3523 times
Fri 29 December 2023 17.53 (20.48%) 14.52 13.56 - 18.59 0.9256 times
Thu 30 November 2023 14.55 (5.66%) 13.78 11.83 - 17.56 0.7947 times
Tue 31 October 2023 13.77 (-16.34%) 16.30 12.59 - 16.31 0.3918 times
Fri 29 September 2023 16.46 (-11.27%) 18.66 16.40 - 19.48 0.4216 times
Thu 31 August 2023 18.55 (-16.44%) 21.95 16.18 - 22.00 0.3657 times
Mon 31 July 2023 22.20 (-8.45%) 24.29 21.79 - 25.11 0.2532 times

 monthly chart GamestopCorporation

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gamestop Corporation GME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 10 points

Upper Bollinger band is at 40 and lower is at -0, while middle bands are at 10 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.

GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamestopCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 26.94
12 day DMA 24.83
20 day DMA 19.72
35 day DMA 15.86
50 day DMA 15.21
100 day DMA 14.89
150 day DMA 14.85
200 day DMA 15.32

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1526.6628.42
12 day EMA24.1324.524.75
20 day EMA21.5821.5221.35
35 day EMA18.9118.7218.46
50 day EMA16.316.0615.77

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9432.2633.73
12 day SMA24.8324.3523.49
20 day SMA19.7219.1318.47
35 day SMA15.8615.5515.23
50 day SMA15.2115.0614.89
100 day SMA14.8914.8314.78
150 day SMA14.8514.7914.72
200 day SMA15.3215.315.28
Back to top | Use Dark Theme