GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.06 and 23.38
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.146666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.47 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 23.10 (-0.39%) | 23.04 | 23.01 - 23.33 | 0.6479 times | Wed 09 July 2025 | 23.19 (1.93%) | 22.88 | 22.53 - 23.60 | 1.5828 times | Tue 08 July 2025 | 22.75 (0.57%) | 22.71 | 22.58 - 22.95 | 0.8504 times | Mon 07 July 2025 | 22.62 (-4.11%) | 23.48 | 22.53 - 23.48 | 1.3921 times | Thu 03 July 2025 | 23.59 (-1.5%) | 23.85 | 23.49 - 24.16 | 0.6019 times | Wed 02 July 2025 | 23.95 (1.14%) | 23.90 | 23.75 - 24.10 | 0.695 times | Tue 01 July 2025 | 23.68 (-2.91%) | 24.15 | 23.68 - 24.50 | 0.8976 times | Mon 30 June 2025 | 24.39 (3.39%) | 23.64 | 23.54 - 24.40 | 1.1273 times | Fri 27 June 2025 | 23.59 (-1.21%) | 23.99 | 23.46 - 24.26 | 1.2571 times | Thu 26 June 2025 | 23.88 (1.4%) | 23.40 | 23.30 - 24.06 | 0.9478 times | Wed 25 June 2025 | 23.55 (1.12%) | 23.38 | 23.05 - 23.69 | 1.0642 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.28 and 23.35
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 23.10 (-2.08%) | 23.48 | 22.53 - 23.60 | 0.6076 times | Thu 03 July 2025 | 23.59 (0%) | 23.64 | 23.49 - 24.50 | 0.4512 times | Fri 27 June 2025 | 23.59 (0.55%) | 23.03 | 22.45 - 24.26 | 0.7871 times | Fri 20 June 2025 | 23.46 (5.96%) | 23.00 | 22.79 - 23.95 | 0.8732 times | Fri 13 June 2025 | 22.14 (-22.45%) | 29.02 | 21.54 - 29.41 | 3.669 times | Wed 11 June 2025 | 28.55 (-3.48%) | 29.92 | 28.42 - 30.60 | 0.5225 times | Fri 06 June 2025 | 29.58 (-0.74%) | 29.87 | 29.23 - 31.05 | 0.4629 times | Fri 30 May 2025 | 29.80 (-9.78%) | 33.97 | 29.19 - 35.81 | 1.5348 times | Fri 23 May 2025 | 33.03 (15.85%) | 27.89 | 27.85 - 33.21 | 0.9596 times | Tue 20 May 2025 | 28.51 (0.21%) | 27.75 | 27.69 - 28.78 | 0.1322 times | Fri 16 May 2025 | 28.45 (3.3%) | 28.06 | 27.28 - 29.39 | 0.7047 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 21.83 and 23.8
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 23.10 (-5.29%) | 24.15 | 22.53 - 24.50 | 0.3042 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.1725 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3293 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.098 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.8762 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5677 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7685 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9562 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.2844 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.6428 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 1.4306 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GamestopCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.78 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.18 | 23.18 |
| 12 day EMA | 23.59 | 23.68 | 23.77 |
| 20 day EMA | 24.31 | 24.44 | 24.57 |
| 35 day EMA | 25.25 | 25.38 | 25.51 |
| 50 day EMA | 26.59 | 26.73 | 26.87 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.22 | 23.32 |
| 12 day SMA | 23.47 | 23.44 | 23.46 |
| 20 day SMA | 23.78 | 24.14 | 24.49 |
| 35 day SMA | 26.63 | 26.78 | 26.92 |
| 50 day SMA | 26.93 | 27.01 | 27.1 |
| 100 day SMA | 25.88 | 25.9 | 25.93 |
| 150 day SMA | 26.79 | 26.82 | 26.86 |
| 200 day SMA | 26.17 | 26.17 | 26.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.