GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.79 and 24.45
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.336666666667 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 25 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.13 (0.75%) | 24.28 | 24.11 - 24.77 | 0.4786 times | Thu 25 July 2024 | 23.95 (-0.25%) | 23.59 | 23.36 - 24.59 | 0.6 times | Wed 24 July 2024 | 24.01 (-5.84%) | 25.15 | 23.93 - 25.45 | 0.6545 times | Tue 23 July 2024 | 25.50 (1.11%) | 25.22 | 24.89 - 25.68 | 0.5548 times | Mon 22 July 2024 | 25.22 (1%) | 24.84 | 24.38 - 25.98 | 0.9868 times | Fri 19 July 2024 | 24.97 (-3.52%) | 25.55 | 24.85 - 26.39 | 0.8788 times | Thu 18 July 2024 | 25.88 (-7.51%) | 27.98 | 25.61 - 28.38 | 1.1885 times | Wed 17 July 2024 | 27.98 (-1.96%) | 28.40 | 27.24 - 29.79 | 1.6651 times | Tue 16 July 2024 | 28.54 (5.7%) | 27.75 | 27.37 - 28.83 | 1.7926 times | Mon 15 July 2024 | 27.00 (3.65%) | 25.98 | 25.65 - 27.20 | 1.2002 times | Fri 12 July 2024 | 26.05 (1.88%) | 25.76 | 25.42 - 26.89 | 1.1373 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.44 and 25.06
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.13 (-3.36%) | 24.84 | 23.36 - 25.98 | 0.229 times | Fri 19 July 2024 | 24.97 (-4.15%) | 25.98 | 24.85 - 29.79 | 0.4703 times | Fri 12 July 2024 | 26.05 (7.73%) | 24.12 | 23.85 - 26.89 | 0.3572 times | Fri 05 July 2024 | 24.18 (-0.78%) | 24.03 | 23.65 - 25.08 | 0.1156 times | Wed 03 July 2024 | 24.37 (-1.3%) | 23.35 | 22.31 - 24.89 | 0.2753 times | Fri 28 June 2024 | 24.69 (3.18%) | 23.26 | 22.55 - 26.69 | 0.6013 times | Fri 21 June 2024 | 23.93 (-3.12%) | 24.58 | 23.51 - 25.97 | 0.5001 times | Tue 18 June 2024 | 24.70 (-13.94%) | 28.55 | 23.61 - 29.18 | 0.629 times | Fri 14 June 2024 | 28.70 (1.7%) | 28.97 | 22.79 - 33.70 | 3.02 times | Fri 07 June 2024 | 28.22 (21.95%) | 40.19 | 25.20 - 48.00 | 3.8022 times | Fri 31 May 2024 | 23.14 (21.79%) | 23.10 | 20.10 - 26.66 | 0.8751 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 23.22 and 30.7
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.13 (-2.27%) | 23.35 | 22.31 - 29.79 | 0.7281 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.3024 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 3.1936 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2281 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2686 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1447 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1622 times | Fri 29 December 2023 | 17.53 (20.48%) | 14.52 | 13.56 - 18.59 | 0.4261 times | Thu 30 November 2023 | 14.55 (5.66%) | 13.78 | 11.83 - 17.56 | 0.3658 times | Tue 31 October 2023 | 13.77 (-16.34%) | 16.30 | 12.59 - 16.31 | 0.1804 times | Fri 29 September 2023 | 16.46 (-11.27%) | 18.66 | 16.40 - 19.48 | 0.1941 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.32 |
| 100 day DMA | 20.03 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.76 | 25.16 |
| 12 day EMA | 25.09 | 25.26 | 25.5 |
| 20 day EMA | 25.24 | 25.36 | 25.51 |
| 35 day EMA | 25.6 | 25.69 | 25.79 |
| 50 day EMA | 25.85 | 25.92 | 26 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.73 | 25.12 |
| 12 day SMA | 25.73 | 25.8 | 25.86 |
| 20 day SMA | 25.15 | 25.18 | 25.24 |
| 35 day SMA | 25.38 | 25.5 | 26.14 |
| 50 day SMA | 25.32 | 25.39 | 25.7 |
| 100 day SMA | 20.03 | 19.94 | 19.86 |
| 150 day SMA | 18.26 | 18.22 | 18.18 |
| 200 day SMA | 17.33 | 17.28 | 17.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.