Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 27.86 and 30.4

Daily Target 125.96
Daily Target 227.21
Daily Target 328.503333333333
Daily Target 429.75
Daily Target 531.04

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Wed 20 November 2024 28.45 (3.19%) 27.26 27.26 - 29.80 1.3995 times
Tue 19 November 2024 27.57 (4.27%) 25.89 25.71 - 27.60 0.5511 times
Mon 18 November 2024 26.44 (-0.56%) 26.65 25.85 - 27.16 0.5411 times
Fri 15 November 2024 26.59 (-2.85%) 28.08 26.32 - 28.59 1.0423 times
Thu 14 November 2024 27.37 (3.44%) 27.17 26.72 - 28.28 1.0455 times
Wed 13 November 2024 26.46 (-1.42%) 26.26 26.22 - 28.22 1.1714 times
Tue 12 November 2024 26.84 (-1.54%) 26.06 24.95 - 27.10 1.202 times
Mon 11 November 2024 27.26 (9.57%) 25.26 24.63 - 28.05 1.6873 times
Fri 08 November 2024 24.88 (6.1%) 23.44 23.24 - 25.39 1.0079 times
Thu 07 November 2024 23.45 (1.52%) 23.07 22.81 - 23.66 0.3519 times
Wed 06 November 2024 23.10 (0.48%) 23.31 22.90 - 23.82 0.4212 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 27.08 and 31.17

Weekly Target 123.9
Weekly Target 226.17
Weekly Target 327.986666666667
Weekly Target 430.26
Weekly Target 532.08

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Wed 20 November 2024 28.45 (7%) 26.65 25.71 - 29.80 0.8567 times
Fri 15 November 2024 26.59 (6.87%) 25.26 24.63 - 28.59 2.1139 times
Fri 08 November 2024 24.88 (11.02%) 22.20 21.88 - 25.39 0.8336 times
Fri 01 November 2024 22.41 (8.95%) 20.84 20.73 - 24.54 1.0116 times
Fri 25 October 2024 20.57 (-3.06%) 21.10 20.35 - 21.43 0.4096 times
Fri 18 October 2024 21.22 (1.87%) 20.75 20.46 - 21.75 0.5243 times
Fri 11 October 2024 20.83 (-2.66%) 21.35 20.30 - 21.53 0.4978 times
Fri 04 October 2024 21.40 (-4.8%) 22.30 21.11 - 23.64 0.7194 times
Fri 27 September 2024 22.48 (2.88%) 21.54 21.23 - 23.10 0.9894 times
Fri 20 September 2024 21.85 (5.81%) 20.45 19.42 - 22.03 2.0439 times
Fri 13 September 2024 20.65 (-14.85%) 23.24 19.31 - 25.01 1.7335 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 25.17 and 33.09

Monthly Target 118.79
Monthly Target 223.62
Monthly Target 326.71
Monthly Target 431.54
Monthly Target 534.63

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 20 November 2024 28.45 (28.27%) 22.40 21.88 - 29.80 0.4104 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.298 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 0.6633 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.3401 times
Wed 31 July 2024 22.67 (-8.18%) 23.35 22.31 - 29.79 0.7314 times
Fri 28 June 2024 24.69 (6.7%) 40.19 22.55 - 48.00 3.9954 times
Fri 31 May 2024 23.14 (108.66%) 11.03 10.70 - 64.83 2.9656 times
Tue 30 April 2024 11.09 (-11.42%) 12.63 9.95 - 12.67 0.2118 times
Thu 28 March 2024 12.52 (-12.26%) 14.18 12.47 - 15.89 0.2495 times
Thu 29 February 2024 14.27 (0.28%) 14.34 13.12 - 15.23 0.1344 times
Wed 31 January 2024 14.23 (-18.82%) 17.25 13.71 - 17.60 0.1506 times

 monthly chart GamestopCorporation

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamestopCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 27.28
12 day DMA 25.95
20 day DMA 24.41
35 day DMA 22.96
50 day DMA 22.49
100 day DMA 22.87
150 day DMA 23.08
200 day DMA 20.55

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3626.8126.43
12 day EMA26.125.6725.32
20 day EMA25.0524.6924.39
35 day EMA23.9823.7223.49
50 day EMA23.0422.8222.63

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2826.8926.74
12 day SMA25.9525.4425.01
20 day SMA24.4124.0223.68
35 day SMA22.9622.7622.6
50 day SMA22.4922.3322.25
100 day SMA22.8722.8322.79
150 day SMA23.0822.9622.84
200 day SMA20.5520.4820.42
Back to top | Use Dark Theme