TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets TootsieRoll

Strong Daily Stock price targets for TootsieRoll TR are 42.83 and 43.89

Daily Target 1	42.6
Daily Target 2	43.05
Daily Target 3	43.66
Daily Target 4	44.11
Daily Target 5	44.72

Daily price and volume Tootsie Roll

Date	Closing	Open	Range	Volume
Fri 17 October 2025	43.50 (-0.41%)	43.75	43.21 - 44.27	1.2286 times
Thu 16 October 2025	43.68 (1.02%)	43.37	43.24 - 44.24	1.5719 times
Wed 15 October 2025	43.24 (1.74%)	42.54	42.54 - 43.27	0.7249 times
Tue 14 October 2025	42.50 (1.5%)	41.85	41.55 - 42.81	0.9998 times
Mon 13 October 2025	41.87 (-2.47%)	43.00	41.82 - 43.03	1.0343 times
Fri 10 October 2025	42.93 (-0.39%)	43.36	42.76 - 43.68	1.2395 times
Thu 09 October 2025	43.10 (-0.09%)	43.14	42.01 - 43.14	0.8406 times
Wed 08 October 2025	43.14 (0.44%)	43.20	42.41 - 43.24	0.8304 times
Tue 07 October 2025	42.95 (-0.9%)	43.32	42.92 - 43.42	0.971 times
Mon 06 October 2025	43.34 (-0.51%)	43.44	43.09 - 43.97	0.559 times
Fri 03 October 2025	43.56 (1.47%)	43.01	42.35 - 43.79	1.3431 times

Daily chart TootsieRoll

Weekly price and charts TootsieRoll

Strong weekly Stock price targets for TootsieRoll TR are 42.53 and 45.25

Weekly Target 1	40.39
Weekly Target 2	41.94
Weekly Target 3	43.106666666667
Weekly Target 4	44.66
Weekly Target 5	45.83

Weekly price and volumes for Tootsie Roll

Date	Closing	Open	Range	Volume
Fri 17 October 2025	43.50 (1.33%)	43.00	41.55 - 44.27	1.0313 times
Fri 10 October 2025	42.93 (-1.45%)	43.44	42.01 - 43.97	0.8237 times
Fri 03 October 2025	43.56 (5.93%)	41.15	40.68 - 43.79	1.1319 times
Fri 26 September 2025	41.12 (1.61%)	40.20	39.97 - 41.40	0.9414 times
Fri 19 September 2025	40.47 (1.02%)	40.13	39.81 - 42.10	2.3403 times
Fri 12 September 2025	40.06 (-1.86%)	40.82	39.23 - 41.56	1.1838 times
Fri 05 September 2025	40.82 (1.52%)	40.14	40.14 - 41.27	0.771 times
Fri 29 August 2025	40.21 (0%)	40.61	39.98 - 40.71	0.1673 times
Fri 29 August 2025	40.21 (0.35%)	39.91	39.54 - 40.88	0.8318 times
Fri 22 August 2025	40.07 (3.65%)	38.83	38.45 - 40.27	0.7774 times
Fri 15 August 2025	38.66 (-0.51%)	39.02	38.19 - 40.03	1.1215 times

weekly chart TootsieRoll

Monthly price and charts TootsieRoll

Strong monthly Stock price targets for TootsieRoll TR are 42.39 and 45.39

Monthly Target 1	40.01
Monthly Target 2	41.76
Monthly Target 3	43.013333333333
Monthly Target 4	44.76
Monthly Target 5	46.01

Monthly price and volumes Tootsie Roll

Date	Closing	Open	Range	Volume
Fri 17 October 2025	43.50 (3.77%)	41.80	41.27 - 44.27	0.6163 times
Tue 30 September 2025	41.92 (4.25%)	40.14	39.23 - 42.44	1.4608 times
Fri 29 August 2025	40.21 (6.01%)	38.00	37.34 - 40.88	0.9663 times
Thu 31 July 2025	37.93 (13.39%)	33.39	33.39 - 40.43	1.4807 times
Mon 30 June 2025	33.45 (-6.17%)	35.68	32.70 - 36.06	1.8721 times
Fri 30 May 2025	35.65 (11.41%)	31.84	31.59 - 36.25	0.9597 times
Wed 30 April 2025	32.00 (1.65%)	31.48	29.13 - 32.70	0.6216 times
Mon 31 March 2025	31.48 (1.58%)	31.01	30.69 - 33.22	0.6377 times
Fri 28 February 2025	30.99 (-0.23%)	30.83	29.53 - 32.54	0.6988 times
Fri 31 January 2025	31.06 (-3.93%)	32.42	30.17 - 32.91	0.6861 times
Tue 31 December 2024	32.33 (-2.09%)	33.02	31.22 - 33.27	0.5477 times

monthly chart TootsieRoll

Indicator Analysis of TootsieRoll

Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tootsie Roll TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tootsie Roll TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.45

Munafa value: 66 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TootsieRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.

TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tootsie Roll TR

DMA (daily moving average) of Tootsie Roll TR

DMA period	DMA value
5 day DMA	42.96
12 day DMA	43.06
20 day DMA	42.32
35 day DMA	41.61
50 day DMA	40.99
100 day DMA	38.46
150 day DMA	36.29
200 day DMA	35.05

EMA (exponential moving average) of Tootsie Roll TR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.23	43.09	42.79
12 day EMA	42.84	42.72	42.55
20 day EMA	42.42	42.31	42.17
35 day EMA	41.72	41.62	41.5
50 day EMA	40.98	40.88	40.77

SMA (simple moving average) of Tootsie Roll TR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.96	42.84	42.73
12 day SMA	43.06	42.96	42.81
20 day SMA	42.32	42.17	42.03
35 day SMA	41.61	41.51	41.42
50 day SMA	40.99	40.89	40.8
100 day SMA	38.46	38.37	38.26
150 day SMA	36.29	36.21	36.13
200 day SMA	35.05	34.99	34.93

Feed