Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 25.14 and 26.34

Daily Target 124.91
Daily Target 225.37
Daily Target 326.106666666667
Daily Target 426.57
Daily Target 527.31

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 03 April 2025 25.84 (-6.68%) 26.50 25.64 - 26.84 0.9563 times
Wed 02 April 2025 27.69 (1.84%) 27.19 26.80 - 27.75 0.2522 times
Tue 01 April 2025 27.19 (0.78%) 26.78 26.50 - 27.36 0.2968 times
Mon 31 March 2025 26.98 (-0.07%) 26.53 26.50 - 27.08 0.3221 times
Fri 28 March 2025 27.00 (0.37%) 26.87 26.46 - 27.00 0.2577 times
Wed 26 March 2025 26.90 (-2.64%) 27.95 26.86 - 28.09 0.5499 times
Mon 24 March 2025 27.63 (1.84%) 27.19 27.16 - 27.69 0.2949 times
Fri 21 March 2025 27.13 (-1.2%) 27.50 26.99 - 27.75 5.7774 times
Thu 20 March 2025 27.46 (-0.62%) 27.50 27.19 - 27.66 0.5801 times
Wed 19 March 2025 27.63 (1.88%) 27.32 27.12 - 27.99 0.7126 times
Tue 18 March 2025 27.12 (0.89%) 26.99 26.80 - 27.43 0.5581 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 24.69 and 26.8

Weekly Target 124.3
Weekly Target 225.07
Weekly Target 326.41
Weekly Target 427.18
Weekly Target 528.52

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 03 April 2025 25.84 (-4.3%) 26.53 25.64 - 27.75 0.3371 times
Fri 28 March 2025 27.00 (-0.48%) 27.19 26.46 - 28.09 0.2034 times
Fri 21 March 2025 27.13 (2.8%) 26.26 26.26 - 27.99 1.585 times
Fri 14 March 2025 26.39 (3.9%) 25.06 24.88 - 26.64 0.8986 times
Fri 07 March 2025 25.40 (-6%) 27.01 24.77 - 27.32 1.1423 times
Fri 28 February 2025 27.02 (-3.33%) 27.94 26.80 - 27.97 1.3877 times
Fri 21 February 2025 27.95 (-2.24%) 28.34 27.78 - 28.67 0.4234 times
Wed 19 February 2025 28.59 (0.7%) 28.62 28.24 - 28.79 0.2685 times
Fri 14 February 2025 28.39 (-1.39%) 28.60 26.86 - 30.10 2.1298 times
Fri 07 February 2025 28.79 (8.03%) 26.02 25.75 - 28.85 1.6242 times
Fri 31 January 2025 26.65 (1.72%) 25.46 24.21 - 27.89 2.4881 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 24.69 and 26.8

Monthly Target 124.3
Monthly Target 225.07
Monthly Target 326.41
Monthly Target 427.18
Monthly Target 528.52

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 03 April 2025 25.84 (-4.23%) 26.78 25.64 - 27.75 0.0783 times
Mon 31 March 2025 26.98 (-0.15%) 27.01 24.77 - 28.09 1.0966 times
Fri 28 February 2025 27.02 (1.39%) 26.02 25.75 - 30.10 1.645 times
Fri 31 January 2025 26.65 (13.12%) 23.63 23.39 - 27.89 1.4281 times
Tue 31 December 2024 23.56 (-1.22%) 23.80 21.53 - 24.05 0.8234 times
Tue 26 November 2024 23.85 (9.35%) 22.06 21.24 - 24.07 0.8132 times
Thu 31 October 2024 21.81 (-4.84%) 22.67 21.56 - 23.35 0.8559 times
Mon 30 September 2024 22.92 (1.82%) 22.28 21.61 - 23.34 0.6865 times
Fri 30 August 2024 22.51 (-1.87%) 22.99 21.06 - 23.21 1.4511 times
Wed 31 July 2024 22.94 (-3.33%) 23.81 22.60 - 24.90 1.1218 times
Fri 28 June 2024 23.73 (-3.14%) 24.45 23.29 - 24.50 2.0223 times

 monthly chart UsaCompression

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usa Compression USAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92

Munafa value: 20 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.12
20 day DMA 26.43
35 day DMA 26.95
50 day DMA 26.98
100 day DMA 25.25
150 day DMA 24.32
200 day DMA 24

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.327.1
12 day EMA26.8627.0526.93
20 day EMA26.8226.9226.84
35 day EMA26.7726.8326.78
50 day EMA26.8726.9126.88

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.1527.14
12 day SMA27.1227.1726.98
20 day SMA26.4326.4226.36
35 day SMA26.9527.0227.07
50 day SMA26.9826.9926.95
100 day SMA25.2525.2125.15
150 day SMA24.3224.324.26
200 day SMA242423.98
Back to top | Use Dark Theme