UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.14 and 26.34
Daily Target 1 | 24.91 |
Daily Target 2 | 25.37 |
Daily Target 3 | 26.106666666667 |
Daily Target 4 | 26.57 |
Daily Target 5 | 27.31 |
Daily price and volume Usa Compression
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.84 (-6.68%) | 26.50 | 25.64 - 26.84 | 0.9563 times | Wed 02 April 2025 | 27.69 (1.84%) | 27.19 | 26.80 - 27.75 | 0.2522 times | Tue 01 April 2025 | 27.19 (0.78%) | 26.78 | 26.50 - 27.36 | 0.2968 times | Mon 31 March 2025 | 26.98 (-0.07%) | 26.53 | 26.50 - 27.08 | 0.3221 times | Fri 28 March 2025 | 27.00 (0.37%) | 26.87 | 26.46 - 27.00 | 0.2577 times | Wed 26 March 2025 | 26.90 (-2.64%) | 27.95 | 26.86 - 28.09 | 0.5499 times | Mon 24 March 2025 | 27.63 (1.84%) | 27.19 | 27.16 - 27.69 | 0.2949 times | Fri 21 March 2025 | 27.13 (-1.2%) | 27.50 | 26.99 - 27.75 | 5.7774 times | Thu 20 March 2025 | 27.46 (-0.62%) | 27.50 | 27.19 - 27.66 | 0.5801 times | Wed 19 March 2025 | 27.63 (1.88%) | 27.32 | 27.12 - 27.99 | 0.7126 times | Tue 18 March 2025 | 27.12 (0.89%) | 26.99 | 26.80 - 27.43 | 0.5581 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.69 and 26.8
Weekly Target 1 | 24.3 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 26.41 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for Usa Compression
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.84 (-4.3%) | 26.53 | 25.64 - 27.75 | 0.3371 times | Fri 28 March 2025 | 27.00 (-0.48%) | 27.19 | 26.46 - 28.09 | 0.2034 times | Fri 21 March 2025 | 27.13 (2.8%) | 26.26 | 26.26 - 27.99 | 1.585 times | Fri 14 March 2025 | 26.39 (3.9%) | 25.06 | 24.88 - 26.64 | 0.8986 times | Fri 07 March 2025 | 25.40 (-6%) | 27.01 | 24.77 - 27.32 | 1.1423 times | Fri 28 February 2025 | 27.02 (-3.33%) | 27.94 | 26.80 - 27.97 | 1.3877 times | Fri 21 February 2025 | 27.95 (-2.24%) | 28.34 | 27.78 - 28.67 | 0.4234 times | Wed 19 February 2025 | 28.59 (0.7%) | 28.62 | 28.24 - 28.79 | 0.2685 times | Fri 14 February 2025 | 28.39 (-1.39%) | 28.60 | 26.86 - 30.10 | 2.1298 times | Fri 07 February 2025 | 28.79 (8.03%) | 26.02 | 25.75 - 28.85 | 1.6242 times | Fri 31 January 2025 | 26.65 (1.72%) | 25.46 | 24.21 - 27.89 | 2.4881 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.69 and 26.8
Monthly Target 1 | 24.3 |
Monthly Target 2 | 25.07 |
Monthly Target 3 | 26.41 |
Monthly Target 4 | 27.18 |
Monthly Target 5 | 28.52 |
Monthly price and volumes Usa Compression
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.84 (-4.23%) | 26.78 | 25.64 - 27.75 | 0.0783 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.0966 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.645 times | Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.4281 times | Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.8234 times | Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.8132 times | Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.8559 times | Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.6865 times | Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.4511 times | Wed 31 July 2024 | 22.94 (-3.33%) | 23.81 | 22.60 - 24.90 | 1.1218 times | Fri 28 June 2024 | 23.73 (-3.14%) | 24.45 | 23.29 - 24.50 | 2.0223 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
DMA period | DMA value |
5 day DMA | 26.94 |
12 day DMA | 27.12 |
20 day DMA | 26.43 |
35 day DMA | 26.95 |
50 day DMA | 26.98 |
100 day DMA | 25.25 |
150 day DMA | 24.32 |
200 day DMA | 24 |
EMA (exponential moving average) of Usa Compression USAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.81 | 27.3 | 27.1 |
12 day EMA | 26.86 | 27.05 | 26.93 |
20 day EMA | 26.82 | 26.92 | 26.84 |
35 day EMA | 26.77 | 26.83 | 26.78 |
50 day EMA | 26.87 | 26.91 | 26.88 |
SMA (simple moving average) of Usa Compression USAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.94 | 27.15 | 27.14 |
12 day SMA | 27.12 | 27.17 | 26.98 |
20 day SMA | 26.43 | 26.42 | 26.36 |
35 day SMA | 26.95 | 27.02 | 27.07 |
50 day SMA | 26.98 | 26.99 | 26.95 |
100 day SMA | 25.25 | 25.21 | 25.15 |
150 day SMA | 24.32 | 24.3 | 24.26 |
200 day SMA | 24 | 24 | 23.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.