PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 37.8 and 38.18
Daily Target 1 | 37.51 |
Daily Target 2 | 37.71 |
Daily Target 3 | 37.893333333333 |
Daily Target 4 | 38.09 |
Daily Target 5 | 38.27 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.90 (-0.08%) | 37.87 | 37.70 - 38.08 | 1.175 times | Thu 16 October 2025 | 37.93 (-1.38%) | 38.57 | 37.88 - 38.59 | 0.7871 times | Wed 15 October 2025 | 38.46 (-1.26%) | 39.05 | 38.37 - 39.23 | 0.8468 times | Tue 14 October 2025 | 38.95 (-0.59%) | 38.85 | 38.54 - 39.03 | 0.848 times | Mon 13 October 2025 | 39.18 (0.54%) | 39.26 | 38.83 - 39.31 | 0.4023 times | Fri 10 October 2025 | 38.97 (-1.69%) | 39.81 | 38.94 - 39.88 | 1.0606 times | Thu 09 October 2025 | 39.64 (-2.75%) | 40.83 | 39.56 - 40.99 | 1.0053 times | Wed 08 October 2025 | 40.76 (-0.44%) | 41.00 | 40.58 - 41.00 | 0.8513 times | Tue 07 October 2025 | 40.94 (-0.51%) | 41.26 | 40.54 - 41.26 | 1.7324 times | Mon 06 October 2025 | 41.15 (-2.05%) | 42.24 | 40.19 - 42.40 | 1.2911 times | Fri 03 October 2025 | 42.01 (5.82%) | 39.70 | 39.52 - 42.80 | 5.2547 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37 and 38.61
Weekly Target 1 | 36.69 |
Weekly Target 2 | 37.3 |
Weekly Target 3 | 38.303333333333 |
Weekly Target 4 | 38.91 |
Weekly Target 5 | 39.91 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.7131 times | Fri 10 October 2025 | 38.97 (-7.24%) | 42.24 | 38.94 - 42.40 | 1.0436 times | Fri 03 October 2025 | 42.01 (4.79%) | 40.02 | 39.45 - 42.80 | 1.651 times | Fri 26 September 2025 | 40.09 (0.23%) | 40.05 | 39.65 - 40.89 | 1.1931 times | Fri 19 September 2025 | 40.00 (1.91%) | 38.75 | 38.32 - 40.12 | 0.9675 times | Fri 12 September 2025 | 39.25 (3.34%) | 38.29 | 37.67 - 39.33 | 0.9591 times | Fri 05 September 2025 | 37.98 (0.56%) | 37.62 | 37.22 - 38.01 | 0.5665 times | Fri 29 August 2025 | 37.77 (0%) | 37.57 | 37.45 - 37.90 | 0.1449 times | Fri 29 August 2025 | 37.77 (-0.81%) | 38.08 | 37.28 - 38.11 | 1.4555 times | Fri 22 August 2025 | 38.08 (3.85%) | 36.72 | 36.49 - 38.28 | 1.3056 times | Fri 15 August 2025 | 36.67 (3.3%) | 35.57 | 35.49 - 36.86 | 0.7154 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.25 and 40.35
Monthly Target 1 | 34.37 |
Monthly Target 2 | 36.13 |
Monthly Target 3 | 39.466666666667 |
Monthly Target 4 | 41.23 |
Monthly Target 5 | 44.57 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.90 (-6.33%) | 40.50 | 37.70 - 42.80 | 0.802 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9915 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1648 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7711 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1331 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0741 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7832 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9462 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.2626 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.0716 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5184 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 38.48 |
12 day DMA | 39.63 |
20 day DMA | 39.85 |
35 day DMA | 39.33 |
50 day DMA | 38.66 |
100 day DMA | 37.94 |
150 day DMA | 38.01 |
200 day DMA | 37.77 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.45 | 38.72 | 39.11 |
12 day EMA | 39.13 | 39.35 | 39.61 |
20 day EMA | 39.3 | 39.45 | 39.61 |
35 day EMA | 39.02 | 39.09 | 39.16 |
50 day EMA | 38.5 | 38.52 | 38.54 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.48 | 38.7 | 39.04 |
12 day SMA | 39.63 | 39.8 | 40.01 |
20 day SMA | 39.85 | 39.96 | 40.05 |
35 day SMA | 39.33 | 39.32 | 39.31 |
50 day SMA | 38.66 | 38.61 | 38.59 |
100 day SMA | 37.94 | 37.94 | 37.93 |
150 day SMA | 38.01 | 38.01 | 38.02 |
200 day SMA | 37.77 | 37.77 | 37.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.