Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 37.8 and 38.18

Daily Target 137.51
Daily Target 237.71
Daily Target 337.893333333333
Daily Target 438.09
Daily Target 538.27

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Fri 17 October 2025 37.90 (-0.08%) 37.87 37.70 - 38.08 1.175 times
Thu 16 October 2025 37.93 (-1.38%) 38.57 37.88 - 38.59 0.7871 times
Wed 15 October 2025 38.46 (-1.26%) 39.05 38.37 - 39.23 0.8468 times
Tue 14 October 2025 38.95 (-0.59%) 38.85 38.54 - 39.03 0.848 times
Mon 13 October 2025 39.18 (0.54%) 39.26 38.83 - 39.31 0.4023 times
Fri 10 October 2025 38.97 (-1.69%) 39.81 38.94 - 39.88 1.0606 times
Thu 09 October 2025 39.64 (-2.75%) 40.83 39.56 - 40.99 1.0053 times
Wed 08 October 2025 40.76 (-0.44%) 41.00 40.58 - 41.00 0.8513 times
Tue 07 October 2025 40.94 (-0.51%) 41.26 40.54 - 41.26 1.7324 times
Mon 06 October 2025 41.15 (-2.05%) 42.24 40.19 - 42.40 1.2911 times
Fri 03 October 2025 42.01 (5.82%) 39.70 39.52 - 42.80 5.2547 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37 and 38.61

Weekly Target 136.69
Weekly Target 237.3
Weekly Target 338.303333333333
Weekly Target 438.91
Weekly Target 539.91

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Fri 17 October 2025 37.90 (-2.75%) 39.26 37.70 - 39.31 0.7131 times
Fri 10 October 2025 38.97 (-7.24%) 42.24 38.94 - 42.40 1.0436 times
Fri 03 October 2025 42.01 (4.79%) 40.02 39.45 - 42.80 1.651 times
Fri 26 September 2025 40.09 (0.23%) 40.05 39.65 - 40.89 1.1931 times
Fri 19 September 2025 40.00 (1.91%) 38.75 38.32 - 40.12 0.9675 times
Fri 12 September 2025 39.25 (3.34%) 38.29 37.67 - 39.33 0.9591 times
Fri 05 September 2025 37.98 (0.56%) 37.62 37.22 - 38.01 0.5665 times
Fri 29 August 2025 37.77 (0%) 37.57 37.45 - 37.90 0.1449 times
Fri 29 August 2025 37.77 (-0.81%) 38.08 37.28 - 38.11 1.4555 times
Fri 22 August 2025 38.08 (3.85%) 36.72 36.49 - 38.28 1.3056 times
Fri 15 August 2025 36.67 (3.3%) 35.57 35.49 - 36.86 0.7154 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.25 and 40.35

Monthly Target 134.37
Monthly Target 236.13
Monthly Target 339.466666666667
Monthly Target 441.23
Monthly Target 544.57

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 17 October 2025 37.90 (-6.33%) 40.50 37.70 - 42.80 0.802 times
Tue 30 September 2025 40.46 (7.12%) 37.62 37.22 - 40.89 0.9915 times
Fri 29 August 2025 37.77 (1.56%) 37.27 35.45 - 38.28 1.1648 times
Thu 31 July 2025 37.19 (-0.85%) 37.50 36.09 - 37.79 0.7711 times
Mon 30 June 2025 37.51 (0.08%) 37.75 36.48 - 38.96 1.1331 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.0741 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.7832 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 0.9462 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.2626 times
Fri 31 January 2025 36.11 (-2.27%) 37.13 35.94 - 38.08 1.0716 times
Tue 31 December 2024 36.95 (-10.36%) 39.64 35.73 - 39.68 0.5184 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 38.48
12 day DMA 39.63
20 day DMA 39.85
35 day DMA 39.33
50 day DMA 38.66
100 day DMA 37.94
150 day DMA 38.01
200 day DMA 37.77

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.7239.11
12 day EMA39.1339.3539.61
20 day EMA39.339.4539.61
35 day EMA39.0239.0939.16
50 day EMA38.538.5238.54

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4838.739.04
12 day SMA39.6339.840.01
20 day SMA39.8539.9640.05
35 day SMA39.3339.3239.31
50 day SMA38.6638.6138.59
100 day SMA37.9437.9437.93
150 day SMA38.0138.0138.02
200 day SMA37.7737.7737.76
Back to top | Use Dark Theme