Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 36.27 and 36.86

Daily Target 136.11
Daily Target 236.43
Daily Target 336.703333333333
Daily Target 437.02
Daily Target 537.29

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Mon 27 January 2025 36.74 (-1%) 36.89 36.39 - 36.98 1.0317 times
Fri 24 January 2025 37.11 (-0.22%) 37.46 37.00 - 37.46 1.0304 times
Thu 23 January 2025 37.19 (-0.19%) 37.47 37.10 - 37.57 0.7771 times
Wed 22 January 2025 37.26 (-1.11%) 37.12 36.64 - 37.59 1.3399 times
Tue 21 January 2025 37.68 (0.53%) 38.03 37.61 - 38.08 1.0338 times
Fri 17 January 2025 37.48 (0%) 37.08 36.97 - 37.62 1.2158 times
Fri 17 January 2025 37.48 (1.13%) 37.08 36.97 - 37.62 1.2158 times
Thu 16 January 2025 37.06 (0.22%) 36.87 36.66 - 37.07 0.624 times
Wed 15 January 2025 36.98 (0.65%) 37.20 36.90 - 37.44 0.6939 times
Tue 14 January 2025 36.74 (1.1%) 36.19 36.09 - 36.78 1.0376 times
Mon 13 January 2025 36.34 (0%) 36.28 36.12 - 36.73 1.171 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 36.27 and 36.86

Weekly Target 136.11
Weekly Target 236.43
Weekly Target 336.703333333333
Weekly Target 437.02
Weekly Target 537.29

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Mon 27 January 2025 36.74 (-1%) 36.89 36.39 - 36.98 0.3552 times
Fri 24 January 2025 37.11 (-0.99%) 38.03 36.64 - 38.08 1.4394 times
Fri 17 January 2025 37.48 (0%) 37.08 36.97 - 37.62 0.4186 times
Fri 17 January 2025 37.48 (3.14%) 36.28 36.09 - 37.62 1.6325 times
Mon 13 January 2025 36.34 (0.19%) 36.28 36.12 - 36.73 0.4031 times
Fri 10 January 2025 36.27 (-1.89%) 36.53 36.07 - 37.14 0.5192 times
Wed 08 January 2025 36.97 (0%) 37.39 36.42 - 37.39 1.5507 times
Fri 03 January 2025 36.97 (1.12%) 36.59 36.38 - 37.31 1.0856 times
Fri 27 December 2024 36.56 (0.41%) 36.32 35.88 - 36.99 1.0788 times
Fri 20 December 2024 36.41 (-5.06%) 37.79 35.73 - 37.86 1.517 times
Fri 13 December 2024 38.35 (-6.96%) 39.64 38.06 - 39.68 1.2514 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.4 and 37.41

Monthly Target 134.95
Monthly Target 235.85
Monthly Target 336.963333333333
Monthly Target 437.86
Monthly Target 538.97

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 27 January 2025 36.74 (-0.57%) 37.13 36.07 - 38.08 0.9421 times
Tue 31 December 2024 36.95 (-10.36%) 39.64 35.73 - 39.68 0.5928 times
Tue 26 November 2024 41.22 (-1.36%) 42.06 39.59 - 43.44 0.9074 times
Thu 31 October 2024 41.79 (1.33%) 41.19 41.09 - 43.44 0.8085 times
Mon 30 September 2024 41.24 (2.38%) 39.88 39.69 - 41.58 1.4919 times
Fri 30 August 2024 40.28 (3.98%) 38.79 36.80 - 40.55 1.0251 times
Wed 31 July 2024 38.74 (4.48%) 37.27 36.84 - 38.95 0.8594 times
Fri 28 June 2024 37.08 (-0.13%) 37.05 35.77 - 37.68 1.2054 times
Fri 31 May 2024 37.13 (5.48%) 35.25 34.69 - 37.47 1.1051 times
Tue 30 April 2024 35.20 (-0.4%) 35.44 33.83 - 36.15 1.0623 times
Thu 28 March 2024 35.34 (1.52%) 34.86 34.39 - 36.17 0.8636 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.03
20 day DMA 36.94
35 day DMA 37.12
50 day DMA 38.52
100 day DMA 40.07
150 day DMA 39.4
200 day DMA 38.6

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.2237.28
12 day EMA37.0837.1437.14
20 day EMA37.1737.2237.23
35 day EMA37.8937.9638.01
50 day EMA38.6338.7138.78

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.3437.42
12 day SMA37.0336.9936.98
20 day SMA36.9436.9436.92
35 day SMA37.1237.2437.36
50 day SMA38.5238.5938.7
100 day SMA40.0740.140.13
150 day SMA39.439.439.4
200 day SMA38.638.5938.58
Back to top | Use Dark Theme