PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 36.27 and 36.86
Daily Target 1 | 36.11 |
Daily Target 2 | 36.43 |
Daily Target 3 | 36.703333333333 |
Daily Target 4 | 37.02 |
Daily Target 5 | 37.29 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.74 (-1%) | 36.89 | 36.39 - 36.98 | 1.0317 times | Fri 24 January 2025 | 37.11 (-0.22%) | 37.46 | 37.00 - 37.46 | 1.0304 times | Thu 23 January 2025 | 37.19 (-0.19%) | 37.47 | 37.10 - 37.57 | 0.7771 times | Wed 22 January 2025 | 37.26 (-1.11%) | 37.12 | 36.64 - 37.59 | 1.3399 times | Tue 21 January 2025 | 37.68 (0.53%) | 38.03 | 37.61 - 38.08 | 1.0338 times | Fri 17 January 2025 | 37.48 (0%) | 37.08 | 36.97 - 37.62 | 1.2158 times | Fri 17 January 2025 | 37.48 (1.13%) | 37.08 | 36.97 - 37.62 | 1.2158 times | Thu 16 January 2025 | 37.06 (0.22%) | 36.87 | 36.66 - 37.07 | 0.624 times | Wed 15 January 2025 | 36.98 (0.65%) | 37.20 | 36.90 - 37.44 | 0.6939 times | Tue 14 January 2025 | 36.74 (1.1%) | 36.19 | 36.09 - 36.78 | 1.0376 times | Mon 13 January 2025 | 36.34 (0%) | 36.28 | 36.12 - 36.73 | 1.171 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.27 and 36.86
Weekly Target 1 | 36.11 |
Weekly Target 2 | 36.43 |
Weekly Target 3 | 36.703333333333 |
Weekly Target 4 | 37.02 |
Weekly Target 5 | 37.29 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.74 (-1%) | 36.89 | 36.39 - 36.98 | 0.3552 times | Fri 24 January 2025 | 37.11 (-0.99%) | 38.03 | 36.64 - 38.08 | 1.4394 times | Fri 17 January 2025 | 37.48 (0%) | 37.08 | 36.97 - 37.62 | 0.4186 times | Fri 17 January 2025 | 37.48 (3.14%) | 36.28 | 36.09 - 37.62 | 1.6325 times | Mon 13 January 2025 | 36.34 (0.19%) | 36.28 | 36.12 - 36.73 | 0.4031 times | Fri 10 January 2025 | 36.27 (-1.89%) | 36.53 | 36.07 - 37.14 | 0.5192 times | Wed 08 January 2025 | 36.97 (0%) | 37.39 | 36.42 - 37.39 | 1.5507 times | Fri 03 January 2025 | 36.97 (1.12%) | 36.59 | 36.38 - 37.31 | 1.0856 times | Fri 27 December 2024 | 36.56 (0.41%) | 36.32 | 35.88 - 36.99 | 1.0788 times | Fri 20 December 2024 | 36.41 (-5.06%) | 37.79 | 35.73 - 37.86 | 1.517 times | Fri 13 December 2024 | 38.35 (-6.96%) | 39.64 | 38.06 - 39.68 | 1.2514 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.4 and 37.41
Monthly Target 1 | 34.95 |
Monthly Target 2 | 35.85 |
Monthly Target 3 | 36.963333333333 |
Monthly Target 4 | 37.86 |
Monthly Target 5 | 38.97 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.74 (-0.57%) | 37.13 | 36.07 - 38.08 | 0.9421 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5928 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9074 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8085 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.4919 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0251 times | Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8594 times | Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.2054 times | Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.1051 times | Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.0623 times | Thu 28 March 2024 | 35.34 (1.52%) | 34.86 | 34.39 - 36.17 | 0.8636 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 37.2 |
12 day DMA | 37.03 |
20 day DMA | 36.94 |
35 day DMA | 37.12 |
50 day DMA | 38.52 |
100 day DMA | 40.07 |
150 day DMA | 39.4 |
200 day DMA | 38.6 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.06 | 37.22 | 37.28 |
12 day EMA | 37.08 | 37.14 | 37.14 |
20 day EMA | 37.17 | 37.22 | 37.23 |
35 day EMA | 37.89 | 37.96 | 38.01 |
50 day EMA | 38.63 | 38.71 | 38.78 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.2 | 37.34 | 37.42 |
12 day SMA | 37.03 | 36.99 | 36.98 |
20 day SMA | 36.94 | 36.94 | 36.92 |
35 day SMA | 37.12 | 37.24 | 37.36 |
50 day SMA | 38.52 | 38.59 | 38.7 |
100 day SMA | 40.07 | 40.1 | 40.13 |
150 day SMA | 39.4 | 39.4 | 39.4 |
200 day SMA | 38.6 | 38.59 | 38.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.