Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.96 and 11.15

Daily Target 110.93
Daily Target 210.99
Daily Target 311.116666666667
Daily Target 411.18
Daily Target 511.31

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 03 April 2025 11.06 (-2.04%) 11.16 11.05 - 11.24 2.3912 times
Wed 02 April 2025 11.29 (0.18%) 11.25 11.23 - 11.30 0.3085 times
Tue 01 April 2025 11.27 (0.45%) 11.25 11.21 - 11.33 0.7107 times
Mon 31 March 2025 11.22 (0.09%) 11.27 11.21 - 11.29 1.0193 times
Fri 28 March 2025 11.21 (-0.18%) 11.25 11.18 - 11.25 0.7438 times
Wed 26 March 2025 11.23 (-0.62%) 11.35 11.23 - 11.35 0.2975 times
Mon 24 March 2025 11.30 (-0.44%) 11.19 11.19 - 11.38 1.438 times
Fri 21 March 2025 11.35 (0.44%) 11.31 11.31 - 11.38 0.2755 times
Thu 20 March 2025 11.30 (-0.26%) 11.36 11.30 - 11.37 1.5758 times
Wed 19 March 2025 11.33 (0.18%) 11.35 11.26 - 11.36 1.2397 times
Tue 18 March 2025 11.31 (0.27%) 11.29 11.25 - 11.34 0.5344 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.92 and 11.2

Weekly Target 110.87
Weekly Target 210.96
Weekly Target 311.146666666667
Weekly Target 411.24
Weekly Target 511.43

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 03 April 2025 11.06 (-1.34%) 11.27 11.05 - 11.33 0.6992 times
Fri 28 March 2025 11.21 (-1.23%) 11.19 11.18 - 11.38 0.3914 times
Fri 21 March 2025 11.35 (0.8%) 11.27 11.25 - 11.38 0.6062 times
Fri 14 March 2025 11.26 (0.09%) 11.25 11.13 - 11.30 1.2323 times
Fri 07 March 2025 11.25 (0.09%) 11.26 11.13 - 11.33 1.6311 times
Fri 28 February 2025 11.24 (-0.44%) 11.32 11.18 - 11.33 1.6489 times
Fri 21 February 2025 11.29 (-0.79%) 11.40 11.28 - 11.42 0.4253 times
Wed 19 February 2025 11.38 (-0.52%) 11.45 11.34 - 11.45 0.5322 times
Fri 14 February 2025 11.44 (1.06%) 11.32 11.25 - 11.46 1.268 times
Fri 07 February 2025 11.32 (0.62%) 11.07 10.95 - 11.36 1.5654 times
Fri 31 January 2025 11.25 (0%) 11.23 11.06 - 11.35 1.9159 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.92 and 11.2

Monthly Target 110.87
Monthly Target 210.96
Monthly Target 311.146666666667
Monthly Target 411.24
Monthly Target 511.43

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 03 April 2025 11.06 (-1.43%) 11.25 11.05 - 11.33 0.1007 times
Mon 31 March 2025 11.22 (-0.18%) 11.26 11.13 - 11.38 0.7523 times
Fri 28 February 2025 11.24 (-0.09%) 11.07 10.95 - 11.46 1.0176 times
Fri 31 January 2025 11.25 (0.09%) 11.19 11.02 - 11.50 0.8232 times
Tue 31 December 2024 11.24 (0.45%) 11.56 10.96 - 11.80 0.6968 times
Tue 26 November 2024 11.19 (-2.19%) 11.46 11.05 - 11.75 1.0953 times
Thu 31 October 2024 11.44 (-4.27%) 11.99 11.40 - 12.08 0.9788 times
Mon 30 September 2024 11.95 (3.11%) 11.66 11.52 - 12.01 1.5282 times
Fri 30 August 2024 11.59 (6.92%) 10.87 10.34 - 11.65 1.3976 times
Wed 31 July 2024 10.84 (3.83%) 10.49 10.36 - 10.94 1.6095 times
Fri 28 June 2024 10.44 (1.26%) 10.35 10.27 - 10.50 0.8654 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2

Tomorrow's movement Prediction of Flaherty Crumrine PFD looks bearish. It has broken an important moving average level of 11.25 with high volumes

Munafa value: 15 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.26
20 day DMA 11.25
35 day DMA 11.27
50 day DMA 11.28
100 day DMA 11.3
150 day DMA 11.46
200 day DMA 11.26

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2711.26
12 day EMA11.2311.2611.25
20 day EMA11.2511.2711.27
35 day EMA11.2711.2811.28
50 day EMA11.2811.2911.29

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2411.25
12 day SMA11.2611.2811.27
20 day SMA11.2511.2611.26
35 day SMA11.2711.2811.28
50 day SMA11.2811.2811.28
100 day SMA11.311.311.3
150 day SMA11.4611.4611.46
200 day SMA11.2611.2611.26
Back to top | Use Dark Theme