FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.96 and 11.15
Daily Target 1 | 10.93 |
Daily Target 2 | 10.99 |
Daily Target 3 | 11.116666666667 |
Daily Target 4 | 11.18 |
Daily Target 5 | 11.31 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.06 (-2.04%) | 11.16 | 11.05 - 11.24 | 2.3912 times | Wed 02 April 2025 | 11.29 (0.18%) | 11.25 | 11.23 - 11.30 | 0.3085 times | Tue 01 April 2025 | 11.27 (0.45%) | 11.25 | 11.21 - 11.33 | 0.7107 times | Mon 31 March 2025 | 11.22 (0.09%) | 11.27 | 11.21 - 11.29 | 1.0193 times | Fri 28 March 2025 | 11.21 (-0.18%) | 11.25 | 11.18 - 11.25 | 0.7438 times | Wed 26 March 2025 | 11.23 (-0.62%) | 11.35 | 11.23 - 11.35 | 0.2975 times | Mon 24 March 2025 | 11.30 (-0.44%) | 11.19 | 11.19 - 11.38 | 1.438 times | Fri 21 March 2025 | 11.35 (0.44%) | 11.31 | 11.31 - 11.38 | 0.2755 times | Thu 20 March 2025 | 11.30 (-0.26%) | 11.36 | 11.30 - 11.37 | 1.5758 times | Wed 19 March 2025 | 11.33 (0.18%) | 11.35 | 11.26 - 11.36 | 1.2397 times | Tue 18 March 2025 | 11.31 (0.27%) | 11.29 | 11.25 - 11.34 | 0.5344 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.92 and 11.2
Weekly Target 1 | 10.87 |
Weekly Target 2 | 10.96 |
Weekly Target 3 | 11.146666666667 |
Weekly Target 4 | 11.24 |
Weekly Target 5 | 11.43 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.06 (-1.34%) | 11.27 | 11.05 - 11.33 | 0.6992 times | Fri 28 March 2025 | 11.21 (-1.23%) | 11.19 | 11.18 - 11.38 | 0.3914 times | Fri 21 March 2025 | 11.35 (0.8%) | 11.27 | 11.25 - 11.38 | 0.6062 times | Fri 14 March 2025 | 11.26 (0.09%) | 11.25 | 11.13 - 11.30 | 1.2323 times | Fri 07 March 2025 | 11.25 (0.09%) | 11.26 | 11.13 - 11.33 | 1.6311 times | Fri 28 February 2025 | 11.24 (-0.44%) | 11.32 | 11.18 - 11.33 | 1.6489 times | Fri 21 February 2025 | 11.29 (-0.79%) | 11.40 | 11.28 - 11.42 | 0.4253 times | Wed 19 February 2025 | 11.38 (-0.52%) | 11.45 | 11.34 - 11.45 | 0.5322 times | Fri 14 February 2025 | 11.44 (1.06%) | 11.32 | 11.25 - 11.46 | 1.268 times | Fri 07 February 2025 | 11.32 (0.62%) | 11.07 | 10.95 - 11.36 | 1.5654 times | Fri 31 January 2025 | 11.25 (0%) | 11.23 | 11.06 - 11.35 | 1.9159 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.92 and 11.2
Monthly Target 1 | 10.87 |
Monthly Target 2 | 10.96 |
Monthly Target 3 | 11.146666666667 |
Monthly Target 4 | 11.24 |
Monthly Target 5 | 11.43 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.06 (-1.43%) | 11.25 | 11.05 - 11.33 | 0.1007 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7523 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0176 times | Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.8232 times | Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.6968 times | Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0953 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.9788 times | Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.5282 times | Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3976 times | Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.6095 times | Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.8654 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2
Tomorrow's movement Prediction of Flaherty Crumrine PFD looks bearish. It has broken an important moving average level of 11.25 with high volumes
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
DMA period | DMA value |
5 day DMA | 11.21 |
12 day DMA | 11.26 |
20 day DMA | 11.25 |
35 day DMA | 11.27 |
50 day DMA | 11.28 |
100 day DMA | 11.3 |
150 day DMA | 11.46 |
200 day DMA | 11.26 |
EMA (exponential moving average) of Flaherty Crumrine PFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.2 | 11.27 | 11.26 |
12 day EMA | 11.23 | 11.26 | 11.25 |
20 day EMA | 11.25 | 11.27 | 11.27 |
35 day EMA | 11.27 | 11.28 | 11.28 |
50 day EMA | 11.28 | 11.29 | 11.29 |
SMA (simple moving average) of Flaherty Crumrine PFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.21 | 11.24 | 11.25 |
12 day SMA | 11.26 | 11.28 | 11.27 |
20 day SMA | 11.25 | 11.26 | 11.26 |
35 day SMA | 11.27 | 11.28 | 11.28 |
50 day SMA | 11.28 | 11.28 | 11.28 |
100 day SMA | 11.3 | 11.3 | 11.3 |
150 day SMA | 11.46 | 11.46 | 11.46 |
200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.