PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 29.14 and 30.81
Daily Target 1 | 28.8 |
Daily Target 2 | 29.47 |
Daily Target 3 | 30.473333333333 |
Daily Target 4 | 31.14 |
Daily Target 5 | 32.14 |
Daily price and volume Pbf Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.13 (0.7%) | 30.27 | 29.81 - 31.48 | 1.0222 times | Fri 24 January 2025 | 29.92 (-1.74%) | 30.39 | 29.66 - 30.74 | 0.5872 times | Thu 23 January 2025 | 30.45 (3.82%) | 29.70 | 29.60 - 30.69 | 0.8845 times | Wed 22 January 2025 | 29.33 (-4.74%) | 30.44 | 29.24 - 30.44 | 0.7653 times | Tue 21 January 2025 | 30.79 (-0.71%) | 30.99 | 30.00 - 30.99 | 0.7511 times | Fri 17 January 2025 | 31.01 (0%) | 30.47 | 30.10 - 31.37 | 1.1664 times | Fri 17 January 2025 | 31.01 (1.74%) | 30.47 | 30.10 - 31.37 | 1.1664 times | Thu 16 January 2025 | 30.48 (-2.65%) | 31.01 | 30.37 - 31.33 | 0.9916 times | Wed 15 January 2025 | 31.31 (5.31%) | 30.39 | 30.04 - 31.67 | 1.5034 times | Tue 14 January 2025 | 29.73 (1.05%) | 29.07 | 28.54 - 29.77 | 1.1619 times | Mon 13 January 2025 | 29.42 (0%) | 28.16 | 28.07 - 30.32 | 1.6721 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 29.14 and 30.81
Weekly Target 1 | 28.8 |
Weekly Target 2 | 29.47 |
Weekly Target 3 | 30.473333333333 |
Weekly Target 4 | 31.14 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Pbf Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.13 (0.7%) | 30.27 | 29.81 - 31.48 | 0.3128 times | Fri 24 January 2025 | 29.92 (-3.51%) | 30.99 | 29.24 - 30.99 | 0.9145 times | Fri 17 January 2025 | 31.01 (0%) | 30.47 | 30.10 - 31.37 | 0.3569 times | Fri 17 January 2025 | 31.01 (5.4%) | 28.16 | 28.07 - 31.67 | 1.9878 times | Mon 13 January 2025 | 29.42 (5.15%) | 28.16 | 28.07 - 30.32 | 0.5117 times | Fri 10 January 2025 | 27.98 (3.44%) | 26.65 | 26.25 - 28.72 | 0.6662 times | Wed 08 January 2025 | 27.05 (-0.41%) | 27.21 | 26.25 - 27.74 | 0.7565 times | Fri 03 January 2025 | 27.16 (6.93%) | 25.43 | 25.10 - 27.20 | 1.0646 times | Fri 27 December 2024 | 25.40 (0.99%) | 25.28 | 24.77 - 26.11 | 0.8564 times | Fri 20 December 2024 | 25.15 (-14.05%) | 28.66 | 24.21 - 28.95 | 2.5725 times | Fri 13 December 2024 | 29.26 (-7.32%) | 30.48 | 29.05 - 31.40 | 1.1134 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 28.19 and 33.61
Monthly Target 1 | 23.93 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 29.35 |
Monthly Target 4 | 32.45 |
Monthly Target 5 | 34.77 |
Monthly price and volumes Pbf Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.13 (13.48%) | 26.80 | 26.25 - 31.67 | 0.9721 times | Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.8301 times | Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.8838 times | Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.289 times | Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.2477 times | Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.2201 times | Wed 31 July 2024 | 40.75 (-11.45%) | 46.33 | 37.62 - 48.20 | 1.001 times | Fri 28 June 2024 | 46.02 (-0.67%) | 46.50 | 42.79 - 47.83 | 0.9138 times | Fri 31 May 2024 | 46.33 (-13.03%) | 53.28 | 44.37 - 53.87 | 0.909 times | Tue 30 April 2024 | 53.27 (-7.47%) | 57.41 | 53.19 - 62.88 | 0.7334 times | Thu 28 March 2024 | 57.57 (23.28%) | 47.26 | 46.91 - 58.66 | 1.0136 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
DMA period | DMA value |
5 day DMA | 30.12 |
12 day DMA | 30.25 |
20 day DMA | 28.96 |
35 day DMA | 28.3 |
50 day DMA | 29.17 |
100 day DMA | 30.55 |
150 day DMA | 33.46 |
200 day DMA | 37.69 |
EMA (exponential moving average) of Pbf Energy PBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.15 | 30.16 | 30.28 |
12 day EMA | 29.82 | 29.76 | 29.73 |
20 day EMA | 29.37 | 29.29 | 29.22 |
35 day EMA | 29.36 | 29.31 | 29.27 |
50 day EMA | 29.26 | 29.22 | 29.19 |
SMA (simple moving average) of Pbf Energy PBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.12 | 30.3 | 30.52 |
12 day SMA | 30.25 | 30.07 | 29.83 |
20 day SMA | 28.96 | 28.73 | 28.5 |
35 day SMA | 28.3 | 28.34 | 28.39 |
50 day SMA | 29.17 | 29.19 | 29.17 |
100 day SMA | 30.55 | 30.58 | 30.6 |
150 day SMA | 33.46 | 33.55 | 33.64 |
200 day SMA | 37.69 | 37.83 | 37.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.