Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong Daily Stock price targets for PbfEnergy PBF are 29.14 and 30.81

Daily Target 128.8
Daily Target 229.47
Daily Target 330.473333333333
Daily Target 431.14
Daily Target 532.14

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Mon 27 January 2025 30.13 (0.7%) 30.27 29.81 - 31.48 1.0222 times
Fri 24 January 2025 29.92 (-1.74%) 30.39 29.66 - 30.74 0.5872 times
Thu 23 January 2025 30.45 (3.82%) 29.70 29.60 - 30.69 0.8845 times
Wed 22 January 2025 29.33 (-4.74%) 30.44 29.24 - 30.44 0.7653 times
Tue 21 January 2025 30.79 (-0.71%) 30.99 30.00 - 30.99 0.7511 times
Fri 17 January 2025 31.01 (0%) 30.47 30.10 - 31.37 1.1664 times
Fri 17 January 2025 31.01 (1.74%) 30.47 30.10 - 31.37 1.1664 times
Thu 16 January 2025 30.48 (-2.65%) 31.01 30.37 - 31.33 0.9916 times
Wed 15 January 2025 31.31 (5.31%) 30.39 30.04 - 31.67 1.5034 times
Tue 14 January 2025 29.73 (1.05%) 29.07 28.54 - 29.77 1.1619 times
Mon 13 January 2025 29.42 (0%) 28.16 28.07 - 30.32 1.6721 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 29.14 and 30.81

Weekly Target 128.8
Weekly Target 229.47
Weekly Target 330.473333333333
Weekly Target 431.14
Weekly Target 532.14

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Mon 27 January 2025 30.13 (0.7%) 30.27 29.81 - 31.48 0.3128 times
Fri 24 January 2025 29.92 (-3.51%) 30.99 29.24 - 30.99 0.9145 times
Fri 17 January 2025 31.01 (0%) 30.47 30.10 - 31.37 0.3569 times
Fri 17 January 2025 31.01 (5.4%) 28.16 28.07 - 31.67 1.9878 times
Mon 13 January 2025 29.42 (5.15%) 28.16 28.07 - 30.32 0.5117 times
Fri 10 January 2025 27.98 (3.44%) 26.65 26.25 - 28.72 0.6662 times
Wed 08 January 2025 27.05 (-0.41%) 27.21 26.25 - 27.74 0.7565 times
Fri 03 January 2025 27.16 (6.93%) 25.43 25.10 - 27.20 1.0646 times
Fri 27 December 2024 25.40 (0.99%) 25.28 24.77 - 26.11 0.8564 times
Fri 20 December 2024 25.15 (-14.05%) 28.66 24.21 - 28.95 2.5725 times
Fri 13 December 2024 29.26 (-7.32%) 30.48 29.05 - 31.40 1.1134 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 28.19 and 33.61

Monthly Target 123.93
Monthly Target 227.03
Monthly Target 329.35
Monthly Target 432.45
Monthly Target 534.77

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 27 January 2025 30.13 (13.48%) 26.80 26.25 - 31.67 0.9721 times
Tue 31 December 2024 26.55 (-15.9%) 30.48 24.21 - 31.40 0.8301 times
Tue 26 November 2024 31.57 (10.69%) 28.75 27.94 - 32.72 0.8838 times
Thu 31 October 2024 28.52 (-7.85%) 30.32 28.08 - 34.22 1.289 times
Mon 30 September 2024 30.95 (-9.13%) 33.35 30.58 - 34.31 1.2477 times
Fri 30 August 2024 34.06 (-16.42%) 39.52 32.17 - 41.90 1.2201 times
Wed 31 July 2024 40.75 (-11.45%) 46.33 37.62 - 48.20 1.001 times
Fri 28 June 2024 46.02 (-0.67%) 46.50 42.79 - 47.83 0.9138 times
Fri 31 May 2024 46.33 (-13.03%) 53.28 44.37 - 53.87 0.909 times
Tue 30 April 2024 53.27 (-7.47%) 57.41 53.19 - 62.88 0.7334 times
Thu 28 March 2024 57.57 (23.28%) 47.26 46.91 - 58.66 1.0136 times

 monthly chart PbfEnergy

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.25
20 day DMA 28.96
35 day DMA 28.3
50 day DMA 29.17
100 day DMA 30.55
150 day DMA 33.46
200 day DMA 37.69

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.1630.28
12 day EMA29.8229.7629.73
20 day EMA29.3729.2929.22
35 day EMA29.3629.3129.27
50 day EMA29.2629.2229.19

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.330.52
12 day SMA30.2530.0729.83
20 day SMA28.9628.7328.5
35 day SMA28.328.3428.39
50 day SMA29.1729.1929.17
100 day SMA30.5530.5830.6
150 day SMA33.4633.5533.64
200 day SMA37.6937.8337.98
Back to top | Use Dark Theme