AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.6 and 21.02
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.09 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.80 (1.41%) | 20.48 | 20.39 - 20.81 | 0.8601 times | Thu 16 October 2025 | 20.51 (-1.39%) | 20.83 | 20.45 - 20.93 | 0.7568 times | Wed 15 October 2025 | 20.80 (0.39%) | 20.79 | 20.66 - 20.92 | 1.0092 times | Tue 14 October 2025 | 20.72 (-0.38%) | 20.71 | 20.59 - 20.80 | 1.4705 times | Mon 13 October 2025 | 20.80 (0.97%) | 20.69 | 20.57 - 20.85 | 0.5688 times | Tue 07 October 2025 | 20.60 (0.59%) | 20.48 | 20.44 - 20.75 | 0.9629 times | Mon 06 October 2025 | 20.48 (-1.3%) | 20.77 | 20.40 - 20.80 | 1.1062 times | Fri 03 October 2025 | 20.75 (0.19%) | 20.70 | 20.59 - 20.84 | 0.7679 times | Thu 02 October 2025 | 20.71 (0.39%) | 20.75 | 20.26 - 20.77 | 1.3297 times | Wed 01 October 2025 | 20.63 (2.08%) | 20.22 | 20.22 - 20.64 | 1.1678 times | Tue 30 September 2025 | 20.21 (-3.39%) | 20.23 | 20.00 - 20.24 | 1.4249 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.6 and 21.14
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.80 (0.97%) | 20.69 | 20.39 - 20.93 | 0.925 times | Tue 07 October 2025 | 20.60 (-0.72%) | 20.77 | 20.40 - 20.80 | 0.4102 times | Fri 03 October 2025 | 20.75 (-1.38%) | 21.10 | 20.00 - 21.12 | 1.3234 times | Fri 26 September 2025 | 21.04 (-1.45%) | 21.38 | 20.61 - 21.38 | 1.2766 times | Fri 19 September 2025 | 21.35 (-2.95%) | 22.11 | 21.28 - 22.19 | 1.6223 times | Fri 12 September 2025 | 22.00 (-0.41%) | 22.09 | 21.96 - 22.45 | 1.3771 times | Fri 05 September 2025 | 22.09 (4.25%) | 20.88 | 20.81 - 22.18 | 0.9307 times | Fri 29 August 2025 | 21.19 (0%) | 20.98 | 20.94 - 21.19 | 0.1594 times | Fri 29 August 2025 | 21.19 (0.28%) | 21.10 | 20.86 - 21.19 | 0.9351 times | Fri 22 August 2025 | 21.13 (1.44%) | 20.79 | 20.52 - 21.20 | 1.0401 times | Fri 15 August 2025 | 20.83 (1.12%) | 20.62 | 20.40 - 20.89 | 0.9571 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.51 and 21.22
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.80 (2.92%) | 20.22 | 20.22 - 20.93 | 0.4189 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.243 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8386 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0462 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 0.9754 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.0824 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.281 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.0679 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.0676 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 0.979 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.8661 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.66 | 20.73 |
| 12 day EMA | 20.77 | 20.76 | 20.8 |
| 20 day EMA | 20.86 | 20.87 | 20.91 |
| 35 day EMA | 20.9 | 20.91 | 20.93 |
| 50 day EMA | 21.01 | 21.02 | 21.04 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.69 | 20.68 |
| 12 day SMA | 20.66 | 20.68 | 20.71 |
| 20 day SMA | 20.87 | 20.92 | 21 |
| 35 day SMA | 21.22 | 21.23 | 21.24 |
| 50 day SMA | 21.08 | 21.08 | 21.08 |
| 100 day SMA | 20.31 | 20.3 | 20.29 |
| 150 day SMA | 20.02 | 20.02 | 20.03 |
| 200 day SMA | 20.07 | 20.06 | 20.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.