AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.24 and 19.6
Daily Target 1 | 19.16 |
Daily Target 2 | 19.31 |
Daily Target 3 | 19.516666666667 |
Daily Target 4 | 19.67 |
Daily Target 5 | 19.88 |
Daily price and volume Annaly Capital
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.47 (-1.42%) | 19.70 | 19.36 - 19.72 | 1.0175 times | Tue 19 November 2024 | 19.75 (0.15%) | 19.63 | 19.62 - 19.89 | 0.9361 times | Mon 18 November 2024 | 19.72 (0.15%) | 19.62 | 19.51 - 19.80 | 0.988 times | Fri 15 November 2024 | 19.69 (0.51%) | 19.50 | 19.45 - 19.72 | 0.8678 times | Thu 14 November 2024 | 19.59 (-0.15%) | 19.66 | 19.54 - 19.75 | 0.6301 times | Wed 13 November 2024 | 19.62 (0.72%) | 19.60 | 19.53 - 19.73 | 0.7774 times | Tue 12 November 2024 | 19.48 (-1.77%) | 19.70 | 19.42 - 19.74 | 0.7916 times | Mon 11 November 2024 | 19.83 (0%) | 19.88 | 19.76 - 19.96 | 1.0588 times | Fri 08 November 2024 | 19.83 (1.85%) | 19.54 | 19.51 - 20.03 | 1.6052 times | Thu 07 November 2024 | 19.47 (2.2%) | 19.14 | 19.11 - 19.48 | 1.3276 times | Wed 06 November 2024 | 19.05 (-1.14%) | 19.16 | 18.62 - 19.34 | 1.8641 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.15 and 19.68
Weekly Target 1 | 19.04 |
Weekly Target 2 | 19.26 |
Weekly Target 3 | 19.573333333333 |
Weekly Target 4 | 19.79 |
Weekly Target 5 | 20.1 |
Weekly price and volumes for Annaly Capital
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.47 (-1.12%) | 19.62 | 19.36 - 19.89 | 0.5416 times | Fri 15 November 2024 | 19.69 (-0.71%) | 19.88 | 19.42 - 19.96 | 0.7596 times | Fri 08 November 2024 | 19.83 (4.59%) | 19.04 | 18.62 - 20.03 | 1.1499 times | Fri 01 November 2024 | 18.96 (-2.72%) | 19.54 | 18.72 - 19.55 | 1.385 times | Fri 25 October 2024 | 19.49 (-3.9%) | 20.23 | 19.35 - 20.29 | 0.9149 times | Fri 18 October 2024 | 20.28 (3.31%) | 19.60 | 19.54 - 20.37 | 0.6588 times | Fri 11 October 2024 | 19.63 (0%) | 19.59 | 19.27 - 19.87 | 0.7511 times | Fri 04 October 2024 | 19.63 (-4.99%) | 19.97 | 19.29 - 20.10 | 1.2419 times | Fri 27 September 2024 | 20.66 (-1.05%) | 20.80 | 20.25 - 20.85 | 1.337 times | Fri 20 September 2024 | 20.88 (2.1%) | 20.50 | 20.42 - 21.11 | 1.2602 times | Fri 13 September 2024 | 20.45 (1.14%) | 20.21 | 20.03 - 20.50 | 0.9454 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.05 and 20.46
Monthly Target 1 | 17.96 |
Monthly Target 2 | 18.72 |
Monthly Target 3 | 19.373333333333 |
Monthly Target 4 | 20.13 |
Monthly Target 5 | 20.78 |
Monthly price and volumes Annaly Capital
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.47 (2.42%) | 19.20 | 18.62 - 20.03 | 0.8643 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.4282 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.5429 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 1.0302 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 1.0241 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.8072 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.681 times | Tue 30 April 2024 | 18.74 (-4.82%) | 19.65 | 17.67 - 19.68 | 0.8076 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.7935 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 1.021 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.846 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
DMA period | DMA value |
5 day DMA | 19.64 |
12 day DMA | 19.56 |
20 day DMA | 19.43 |
35 day DMA | 19.59 |
50 day DMA | 19.84 |
100 day DMA | 19.9 |
150 day DMA | 19.82 |
200 day DMA | 19.64 |
EMA (exponential moving average) of Annaly Capital NLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.61 | 19.68 | 19.65 |
12 day EMA | 19.58 | 19.6 | 19.57 |
20 day EMA | 19.58 | 19.59 | 19.57 |
35 day EMA | 19.69 | 19.7 | 19.7 |
50 day EMA | 19.85 | 19.87 | 19.87 |
SMA (simple moving average) of Annaly Capital NLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.64 | 19.67 | 19.62 |
12 day SMA | 19.56 | 19.53 | 19.46 |
20 day SMA | 19.43 | 19.44 | 19.43 |
35 day SMA | 19.59 | 19.59 | 19.59 |
50 day SMA | 19.84 | 19.85 | 19.86 |
100 day SMA | 19.9 | 19.9 | 19.89 |
150 day SMA | 19.82 | 19.81 | 19.81 |
200 day SMA | 19.64 | 19.63 | 19.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.