Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 19.24 and 19.6

Daily Target 119.16
Daily Target 219.31
Daily Target 319.516666666667
Daily Target 419.67
Daily Target 519.88

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Wed 20 November 2024 19.47 (-1.42%) 19.70 19.36 - 19.72 1.0175 times
Tue 19 November 2024 19.75 (0.15%) 19.63 19.62 - 19.89 0.9361 times
Mon 18 November 2024 19.72 (0.15%) 19.62 19.51 - 19.80 0.988 times
Fri 15 November 2024 19.69 (0.51%) 19.50 19.45 - 19.72 0.8678 times
Thu 14 November 2024 19.59 (-0.15%) 19.66 19.54 - 19.75 0.6301 times
Wed 13 November 2024 19.62 (0.72%) 19.60 19.53 - 19.73 0.7774 times
Tue 12 November 2024 19.48 (-1.77%) 19.70 19.42 - 19.74 0.7916 times
Mon 11 November 2024 19.83 (0%) 19.88 19.76 - 19.96 1.0588 times
Fri 08 November 2024 19.83 (1.85%) 19.54 19.51 - 20.03 1.6052 times
Thu 07 November 2024 19.47 (2.2%) 19.14 19.11 - 19.48 1.3276 times
Wed 06 November 2024 19.05 (-1.14%) 19.16 18.62 - 19.34 1.8641 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.15 and 19.68

Weekly Target 119.04
Weekly Target 219.26
Weekly Target 319.573333333333
Weekly Target 419.79
Weekly Target 520.1

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Wed 20 November 2024 19.47 (-1.12%) 19.62 19.36 - 19.89 0.5416 times
Fri 15 November 2024 19.69 (-0.71%) 19.88 19.42 - 19.96 0.7596 times
Fri 08 November 2024 19.83 (4.59%) 19.04 18.62 - 20.03 1.1499 times
Fri 01 November 2024 18.96 (-2.72%) 19.54 18.72 - 19.55 1.385 times
Fri 25 October 2024 19.49 (-3.9%) 20.23 19.35 - 20.29 0.9149 times
Fri 18 October 2024 20.28 (3.31%) 19.60 19.54 - 20.37 0.6588 times
Fri 11 October 2024 19.63 (0%) 19.59 19.27 - 19.87 0.7511 times
Fri 04 October 2024 19.63 (-4.99%) 19.97 19.29 - 20.10 1.2419 times
Fri 27 September 2024 20.66 (-1.05%) 20.80 20.25 - 20.85 1.337 times
Fri 20 September 2024 20.88 (2.1%) 20.50 20.42 - 21.11 1.2602 times
Fri 13 September 2024 20.45 (1.14%) 20.21 20.03 - 20.50 0.9454 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.05 and 20.46

Monthly Target 117.96
Monthly Target 218.72
Monthly Target 319.373333333333
Monthly Target 420.13
Monthly Target 520.78

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 20 November 2024 19.47 (2.42%) 19.20 18.62 - 20.03 0.8643 times
Thu 31 October 2024 19.01 (-5.28%) 20.05 18.72 - 20.37 1.4282 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.5429 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 1.0302 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 1.0241 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.8072 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.681 times
Tue 30 April 2024 18.74 (-4.82%) 19.65 17.67 - 19.68 0.8076 times
Thu 28 March 2024 19.69 (3.14%) 19.09 18.95 - 20.18 0.7935 times
Thu 29 February 2024 19.09 (-0.52%) 19.30 18.28 - 19.61 1.021 times
Wed 31 January 2024 19.19 (-0.93%) 19.19 18.58 - 20.02 0.846 times

 monthly chart AnnalyCapital

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.56
20 day DMA 19.43
35 day DMA 19.59
50 day DMA 19.84
100 day DMA 19.9
150 day DMA 19.82
200 day DMA 19.64

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6819.65
12 day EMA19.5819.619.57
20 day EMA19.5819.5919.57
35 day EMA19.6919.719.7
50 day EMA19.8519.8719.87

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6719.62
12 day SMA19.5619.5319.46
20 day SMA19.4319.4419.43
35 day SMA19.5919.5919.59
50 day SMA19.8419.8519.86
100 day SMA19.919.919.89
150 day SMA19.8219.8119.81
200 day SMA19.6419.6319.63
Back to top | Use Dark Theme