AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.37 and 19.81
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.16 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.63 (-2.44%) | 19.77 | 19.55 - 19.99 | 1.3156 times |
| Wed 02 April 2025 | 20.12 (0.15%) | 19.96 | 19.91 - 20.20 | 0.9034 times |
| Tue 01 April 2025 | 20.09 (-1.08%) | 20.31 | 19.92 - 20.33 | 0.7687 times |
| Mon 31 March 2025 | 20.31 (-1.69%) | 19.79 | 19.69 - 20.32 | 1.4019 times |
| Fri 28 March 2025 | 20.66 (-2.32%) | 21.11 | 20.54 - 21.14 | 1.3347 times |
| Wed 26 March 2025 | 21.15 (-2.13%) | 21.40 | 21.03 - 21.44 | 0.8874 times |
| Mon 24 March 2025 | 21.61 (-0.32%) | 21.80 | 21.53 - 21.82 | 0.7195 times |
| Fri 21 March 2025 | 21.68 (-0.37%) | 21.66 | 21.57 - 21.81 | 1.3535 times |
| Thu 20 March 2025 | 21.76 (-0.18%) | 21.76 | 21.69 - 21.83 | 0.5807 times |
| Wed 19 March 2025 | 21.80 (-0.55%) | 21.94 | 21.65 - 21.95 | 0.7346 times |
| Tue 18 March 2025 | 21.92 (0.37%) | 21.86 | 21.72 - 21.97 | 0.605 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.2 and 19.98
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.63 (-4.99%) | 19.79 | 19.55 - 20.33 | 1.1609 times |
| Fri 28 March 2025 | 20.66 (-4.7%) | 21.80 | 20.54 - 21.82 | 0.778 times |
| Fri 21 March 2025 | 21.68 (0.32%) | 21.69 | 21.57 - 21.97 | 1.0529 times |
| Fri 14 March 2025 | 21.61 (-1.1%) | 21.78 | 20.88 - 22.11 | 1.1788 times |
| Fri 07 March 2025 | 21.85 (-0.5%) | 21.91 | 21.23 - 21.99 | 1.1291 times |
| Fri 28 February 2025 | 21.96 (1.53%) | 21.66 | 21.38 - 22.05 | 1.5623 times |
| Fri 21 February 2025 | 21.63 (0.37%) | 21.37 | 21.30 - 21.88 | 0.8083 times |
| Wed 19 February 2025 | 21.55 (1.51%) | 21.25 | 21.24 - 21.59 | 0.457 times |
| Fri 14 February 2025 | 21.23 (3.41%) | 20.62 | 20.45 - 21.29 | 1.0026 times |
| Fri 07 February 2025 | 20.53 (0.59%) | 19.93 | 19.86 - 20.70 | 0.8701 times |
| Fri 31 January 2025 | 20.41 (4.77%) | 19.48 | 19.47 - 20.69 | 1.1608 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.2 and 19.98
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.63 (-3.35%) | 20.31 | 19.55 - 20.33 | 0.2306 times |
| Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.3158 times |
| Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.3715 times |
| Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.2845 times |
| Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 1.0672 times |
| Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.9545 times |
| Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.0731 times |
| Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.1593 times |
| Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.7741 times |
| Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 0.7695 times |
| Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.6065 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Munafa value: 26 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.33 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.47 | 20.64 |
| 12 day EMA | 20.72 | 20.92 | 21.07 |
| 20 day EMA | 20.94 | 21.08 | 21.18 |
| 35 day EMA | 20.9 | 20.97 | 21.02 |
| 50 day EMA | 20.74 | 20.79 | 20.82 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.47 | 20.76 |
| 12 day SMA | 21.05 | 21.21 | 21.29 |
| 20 day SMA | 21.2 | 21.29 | 21.36 |
| 35 day SMA | 21.33 | 21.36 | 21.38 |
| 50 day SMA | 20.98 | 20.98 | 20.96 |
| 100 day SMA | 20.09 | 20.09 | 20.08 |
| 150 day SMA | 20.07 | 20.07 | 20.07 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.