LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.39 and 2.48
Daily Target 1 | 2.32 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.4066666666667 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.5 |
Daily price and volume Lightpath Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.41 (2.55%) | 2.40 | 2.36 - 2.45 | 0.7762 times | Wed 07 May 2025 | 2.35 (2.62%) | 2.27 | 2.27 - 2.41 | 0.5935 times | Tue 06 May 2025 | 2.29 (-6.15%) | 2.36 | 2.29 - 2.46 | 0.4406 times | Mon 05 May 2025 | 2.44 (-2.01%) | 2.50 | 2.34 - 2.53 | 1.0168 times | Fri 02 May 2025 | 2.49 (6.41%) | 2.37 | 2.30 - 2.55 | 1.7641 times | Thu 01 May 2025 | 2.34 (-0.43%) | 2.29 | 2.25 - 2.36 | 0.5216 times | Wed 30 April 2025 | 2.35 (-1.67%) | 2.35 | 2.28 - 2.41 | 0.6605 times | Tue 29 April 2025 | 2.39 (0%) | 2.42 | 2.34 - 2.43 | 0.6001 times | Mon 28 April 2025 | 2.39 (9.13%) | 2.26 | 2.25 - 2.50 | 2.8602 times | Fri 25 April 2025 | 2.19 (3.3%) | 2.11 | 2.08 - 2.23 | 0.7663 times | Thu 24 April 2025 | 2.12 (9.28%) | 1.98 | 1.98 - 2.17 | 0.4018 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.21 and 2.47
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.4033333333333 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Lightpath Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.41 (-3.21%) | 2.50 | 2.27 - 2.53 | 2.2 times | Fri 02 May 2025 | 2.49 (13.7%) | 2.26 | 2.25 - 2.55 | 4.9853 times | Fri 25 April 2025 | 2.19 (8.42%) | 1.97 | 1.90 - 2.23 | 1.6937 times | Thu 17 April 2025 | 2.02 (-2.42%) | 1.98 | 1.92 - 2.13 | 0.2747 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0.8464 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0 times | Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0.8464 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.33 and 2.63
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.4033333333333 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Lightpath Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.41 (2.55%) | 2.29 | 2.25 - 2.55 | 0.1608 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.7102 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.6541 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 2.0479 times | Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 2.7237 times | Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 2.2573 times | Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.4397 times | Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.415 times | Mon 30 September 2024 | 1.37 (6.2%) | 1.30 | 1.04 - 1.40 | 0.4142 times | Fri 30 August 2024 | 1.29 (-10.42%) | 1.44 | 1.27 - 1.50 | 0.177 times | Wed 31 July 2024 | 1.44 (14.29%) | 1.25 | 1.21 - 1.53 | 0.2188 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lightpath Technologies LPTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 66 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightpathTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightpathTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightpathTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and LightpathTechnologies LPTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.31 |
20 day DMA | 2.21 |
35 day DMA | 2.07 |
50 day DMA | 2.08 |
100 day DMA | 2.56 |
150 day DMA | 2.31 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Lightpath Technologies LPTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.36 | 2.36 |
12 day EMA | 2.3 | 2.28 | 2.27 |
20 day EMA | 2.23 | 2.21 | 2.2 |
35 day EMA | 2.18 | 2.17 | 2.16 |
50 day EMA | 2.12 | 2.11 | 2.1 |
SMA (simple moving average) of Lightpath Technologies LPTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.38 | 2.38 |
12 day SMA | 2.31 | 2.27 | 2.24 |
20 day SMA | 2.21 | 2.19 | 2.17 |
35 day SMA | 2.07 | 2.06 | 2.05 |
50 day SMA | 2.08 | 2.08 | 2.07 |
100 day SMA | 2.56 | 2.57 | 2.58 |
150 day SMA | 2.31 | 2.3 | 2.3 |
200 day SMA | 2.06 | 2.06 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.