GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 232.49 and 237.24
| Daily Target 1 | 231.41 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 236.16 |
| Daily Target 4 | 238.32 |
| Daily Target 5 | 240.91 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.73 (-0.19%) | 236.50 | 234.00 - 238.75 | 1.8361 times | Thu 16 October 2025 | 236.18 (-0.26%) | 239.13 | 234.71 - 242.27 | 0.7302 times | Wed 15 October 2025 | 236.79 (-4.03%) | 246.86 | 234.41 - 247.70 | 0.7448 times | Tue 14 October 2025 | 246.73 (0.56%) | 243.29 | 241.36 - 249.45 | 0.6022 times | Mon 13 October 2025 | 245.36 (0.04%) | 242.25 | 237.14 - 245.95 | 0.6356 times | Tue 07 October 2025 | 245.27 (-4.35%) | 259.28 | 245.01 - 259.28 | 1.163 times | Mon 06 October 2025 | 256.43 (-0.3%) | 259.00 | 255.00 - 260.67 | 0.5542 times | Fri 03 October 2025 | 257.20 (-0.01%) | 257.63 | 255.28 - 261.84 | 0.9026 times | Thu 02 October 2025 | 257.23 (2.48%) | 251.00 | 250.24 - 258.20 | 0.6591 times | Wed 01 October 2025 | 251.00 (-4.52%) | 261.90 | 242.26 - 264.91 | 2.1723 times | Tue 30 September 2025 | 262.87 (0.64%) | 260.21 | 258.46 - 265.00 | 1.8822 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 227.14 and 242.59
| Weekly Target 1 | 224.28 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 239.72666666667 |
| Weekly Target 4 | 245.45 |
| Weekly Target 5 | 255.18 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.73 (-3.89%) | 242.25 | 234.00 - 249.45 | 0.8701 times | Tue 07 October 2025 | 245.27 (-4.64%) | 259.00 | 245.01 - 260.67 | 0.3285 times | Fri 03 October 2025 | 257.20 (-2.61%) | 265.62 | 242.26 - 265.62 | 1.274 times | Fri 26 September 2025 | 264.09 (3%) | 253.96 | 253.96 - 265.85 | 1.2479 times | Fri 19 September 2025 | 256.39 (3.66%) | 251.50 | 244.99 - 257.49 | 1.979 times | Fri 12 September 2025 | 247.33 (0.58%) | 245.76 | 231.33 - 247.84 | 1.1569 times | Fri 05 September 2025 | 245.91 (-2.1%) | 248.26 | 236.29 - 251.07 | 0.7288 times | Fri 29 August 2025 | 251.19 (0%) | 247.68 | 247.06 - 251.36 | 0.1458 times | Fri 29 August 2025 | 251.19 (0.52%) | 249.50 | 241.05 - 251.36 | 1.0431 times | Fri 22 August 2025 | 249.90 (4.7%) | 239.71 | 237.66 - 252.13 | 1.2259 times | Fri 15 August 2025 | 238.69 (4.23%) | 228.11 | 223.65 - 245.03 | 1.4056 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 219.41 and 250.32
| Monthly Target 1 | 213.97 |
| Monthly Target 2 | 224.85 |
| Monthly Target 3 | 244.88 |
| Monthly Target 4 | 255.76 |
| Monthly Target 5 | 275.79 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.73 (-10.32%) | 261.90 | 234.00 - 264.91 | 0.6579 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.9508 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 2.0452 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 1.0454 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.9275 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.6687 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.8001 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.8076 times | Fri 28 February 2025 | 498.32 (-8.2%) | 536.56 | 485.86 - 584.01 | 0.5305 times | Fri 31 January 2025 | 542.83 (12.05%) | 487.19 | 480.20 - 552.14 | 0.5663 times | Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.3648 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.31
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.04 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 240.16 |
| 12 day DMA | 249.33 |
| 20 day DMA | 253.14 |
| 35 day DMA | 250.05 |
| 50 day DMA | 246.78 |
| 100 day DMA | 319.43 |
| 150 day DMA | 353.71 |
| 200 day DMA | 392.44 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.01 | 242.15 | 245.14 |
| 12 day EMA | 246.11 | 248 | 250.15 |
| 20 day EMA | 248.89 | 250.27 | 251.75 |
| 35 day EMA | 251.76 | 252.7 | 253.67 |
| 50 day EMA | 252.17 | 252.84 | 253.52 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.16 | 242.07 | 246.12 |
| 12 day SMA | 249.33 | 251.7 | 253.88 |
| 20 day SMA | 253.14 | 253.89 | 254.43 |
| 35 day SMA | 250.05 | 250.26 | 250.41 |
| 50 day SMA | 246.78 | 246.95 | 248.79 |
| 100 day SMA | 319.43 | 321.56 | 323.69 |
| 150 day SMA | 353.71 | 355.25 | 356.82 |
| 200 day SMA | 392.44 | 393.7 | 394.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.