TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 66.8 and 68.6
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.38 (1.63%) | 67.03 | 66.21 - 68.01 | 1.6185 times | Wed 07 May 2025 | 66.30 (4.71%) | 63.45 | 62.00 - 66.84 | 2.0755 times | Tue 06 May 2025 | 63.32 (-1.2%) | 63.33 | 62.93 - 64.02 | 0.7934 times | Mon 05 May 2025 | 64.09 (-0.77%) | 63.79 | 63.79 - 64.70 | 0.6706 times | Fri 02 May 2025 | 64.59 (3.28%) | 63.76 | 63.40 - 64.70 | 0.7569 times | Thu 01 May 2025 | 62.54 (0.64%) | 62.68 | 62.09 - 63.45 | 0.738 times | Wed 30 April 2025 | 62.14 (0.31%) | 60.61 | 60.18 - 62.30 | 1.1104 times | Tue 29 April 2025 | 61.95 (0.81%) | 61.17 | 60.89 - 62.26 | 0.7478 times | Mon 28 April 2025 | 61.45 (-0.42%) | 61.81 | 60.78 - 62.49 | 0.9383 times | Fri 25 April 2025 | 61.71 (0.1%) | 61.18 | 61.09 - 62.02 | 0.5506 times | Thu 24 April 2025 | 61.65 (6.27%) | 59.60 | 59.60 - 61.73 | 0.8161 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 64.69 and 70.7
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.38 (4.32%) | 63.79 | 62.00 - 68.01 | 3.551 times | Fri 02 May 2025 | 64.59 (4.67%) | 61.81 | 60.18 - 64.70 | 2.9544 times | Fri 25 April 2025 | 61.71 (5.98%) | 57.53 | 55.55 - 62.02 | 1.8892 times | Thu 17 April 2025 | 58.23 (-0.09%) | 58.55 | 57.43 - 59.01 | 0.5624 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0.5215 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.02 | 0 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.02 | 0 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0.5215 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.02 | 0 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 64.69 and 70.7
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.38 (8.43%) | 62.68 | 62.00 - 68.01 | 0.3729 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.2946 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.3003 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.1936 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0533 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6711 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.9793 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8761 times | Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1317 times | Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1271 times | Wed 31 July 2024 | 54.54 (-2.47%) | 55.86 | 53.93 - 59.00 | 0.8943 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.91
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimbleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 62.93 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60 |
| 50 day DMA | 62.55 |
| 100 day DMA | 67.77 |
| 150 day DMA | 67.75 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.24 | 63.21 |
| 12 day EMA | 63.33 | 62.59 | 61.91 |
| 20 day EMA | 62.32 | 61.79 | 61.32 |
| 35 day EMA | 62.71 | 62.43 | 62.2 |
| 50 day EMA | 63.38 | 63.22 | 63.09 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.17 | 63.34 |
| 12 day SMA | 62.93 | 62 | 61.33 |
| 20 day SMA | 60.96 | 60.51 | 60.11 |
| 35 day SMA | 60 | 59.95 | 59.93 |
| 50 day SMA | 62.55 | 62.55 | 62.61 |
| 100 day SMA | 67.77 | 67.82 | 67.88 |
| 150 day SMA | 67.75 | 67.71 | 67.68 |
| 200 day SMA | 64.88 | 64.81 | 64.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.