VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 195.7 and 205.7
| Daily Target 1 | 193.82 |
| Daily Target 2 | 197.58 |
| Daily Target 3 | 203.81666666667 |
| Daily Target 4 | 207.58 |
| Daily Target 5 | 213.82 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 201.35 (-4.3%) | 207.67 | 200.05 - 210.05 | 1.0265 times | Thu 16 October 2025 | 210.40 (-0.21%) | 214.79 | 208.68 - 217.10 | 0.9128 times | Wed 15 October 2025 | 210.85 (2.6%) | 209.32 | 206.40 - 216.04 | 1.3883 times | Tue 14 October 2025 | 205.51 (-1.93%) | 205.79 | 201.40 - 208.85 | 0.7922 times | Mon 13 October 2025 | 209.55 (4.97%) | 201.12 | 200.40 - 209.95 | 0.9925 times | Tue 07 October 2025 | 199.62 (-0.93%) | 201.57 | 195.89 - 203.83 | 0.7352 times | Mon 06 October 2025 | 201.50 (-0.15%) | 203.26 | 197.43 - 207.93 | 1.076 times | Fri 03 October 2025 | 201.80 (-0.57%) | 204.20 | 201.50 - 210.20 | 0.9801 times | Thu 02 October 2025 | 202.95 (0.71%) | 202.97 | 198.71 - 205.00 | 0.7151 times | Wed 01 October 2025 | 201.51 (2.85%) | 195.00 | 192.17 - 204.93 | 1.3812 times | Tue 30 September 2025 | 195.92 (-1.02%) | 199.19 | 190.70 - 200.50 | 1.4946 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 200.7 and 217.75
| Weekly Target 1 | 189.12 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 206.16666666667 |
| Weekly Target 4 | 212.28 |
| Weekly Target 5 | 223.22 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.1056 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.3917 times | Fri 03 October 2025 | 201.80 (-2.62%) | 202.00 | 190.70 - 210.20 | 1.4531 times | Fri 26 September 2025 | 207.22 (-1.92%) | 211.00 | 196.01 - 219.82 | 1.2506 times | Fri 19 September 2025 | 211.28 (0.75%) | 209.70 | 204.67 - 217.90 | 1.3772 times | Fri 12 September 2025 | 209.70 (11.54%) | 189.59 | 184.61 - 212.88 | 1.4729 times | Fri 05 September 2025 | 188.00 (-0.59%) | 184.55 | 178.43 - 192.11 | 0.8332 times | Fri 29 August 2025 | 189.11 (0%) | 195.55 | 186.68 - 195.73 | 0.2218 times | Fri 29 August 2025 | 189.11 (-0.71%) | 191.54 | 186.68 - 201.38 | 0.8983 times | Fri 22 August 2025 | 190.46 (-3.48%) | 197.00 | 183.85 - 199.40 | 0.9957 times | Fri 15 August 2025 | 197.33 (-2.37%) | 203.60 | 194.81 - 213.19 | 1.0481 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 196.76 and 221.69
| Monthly Target 1 | 178.61 |
| Monthly Target 2 | 189.98 |
| Monthly Target 3 | 203.54 |
| Monthly Target 4 | 214.91 |
| Monthly Target 5 | 228.47 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 201.35 (2.77%) | 195.00 | 192.17 - 217.10 | 0.3076 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.8138 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.6923 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 0.8559 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.8016 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.0749 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.1045 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.3233 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.2238 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.8022 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.6006 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.71 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 207.53 |
| 12 day DMA | 203.24 |
| 20 day DMA | 205.09 |
| 35 day DMA | 201.45 |
| 50 day DMA | 200.5 |
| 100 day DMA | 192.04 |
| 150 day DMA | 170.3 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 207.83 | 206.54 |
| 12 day EMA | 204.91 | 205.56 | 204.68 |
| 20 day EMA | 204.18 | 204.48 | 203.86 |
| 35 day EMA | 202.91 | 203 | 202.56 |
| 50 day EMA | 201.66 | 201.67 | 201.31 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.53 | 207.19 | 205.41 |
| 12 day SMA | 203.24 | 203.73 | 203 |
| 20 day SMA | 205.09 | 205.49 | 205.65 |
| 35 day SMA | 201.45 | 201.27 | 200.69 |
| 50 day SMA | 200.5 | 200.67 | 200.62 |
| 100 day SMA | 192.04 | 191.59 | 191.06 |
| 150 day SMA | 170.3 | 169.72 | 169.04 |
| 200 day SMA | 166.82 | 166.51 | 166.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.