IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 53.24 and 53.5
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.31 (1.04%) | 53.20 | 53.16 - 53.42 | 1.2103 times | Thu 16 October 2025 | 52.76 (0.46%) | 52.86 | 52.68 - 53.03 | 1.1965 times | Wed 15 October 2025 | 52.52 (1.68%) | 52.29 | 52.26 - 52.54 | 1.0776 times | Tue 14 October 2025 | 51.65 (-0.25%) | 51.43 | 51.42 - 51.75 | 1.318 times | Mon 13 October 2025 | 51.78 (0.33%) | 51.74 | 51.64 - 51.92 | 0.5692 times | Fri 10 October 2025 | 51.61 (0.08%) | 52.09 | 51.52 - 52.19 | 0.9961 times | Thu 09 October 2025 | 51.57 (0.27%) | 51.69 | 51.52 - 51.69 | 0.3841 times | Wed 08 October 2025 | 51.43 (-0.45%) | 51.57 | 51.39 - 51.57 | 0.6452 times | Tue 07 October 2025 | 51.66 (0.23%) | 51.69 | 51.56 - 51.74 | 1.3042 times | Mon 06 October 2025 | 51.54 (0.72%) | 51.65 | 51.50 - 51.65 | 1.2987 times | Fri 03 October 2025 | 51.17 (0.04%) | 51.23 | 51.11 - 51.27 | 1.213 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 52.37 and 54.37
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 1.094 times | Fri 10 October 2025 | 51.61 (0.86%) | 51.65 | 51.39 - 52.19 | 0.9426 times | Fri 03 October 2025 | 51.17 (0.04%) | 51.10 | 50.80 - 51.44 | 0.9925 times | Fri 26 September 2025 | 51.15 (-2.59%) | 52.25 | 50.97 - 52.25 | 0.852 times | Fri 19 September 2025 | 52.51 (1.1%) | 52.04 | 52.02 - 53.05 | 0.9187 times | Fri 12 September 2025 | 51.94 (1.23%) | 51.57 | 51.52 - 52.11 | 1.8619 times | Fri 05 September 2025 | 51.31 (0.81%) | 50.82 | 50.82 - 51.56 | 1.0054 times | Fri 29 August 2025 | 50.90 (0%) | 50.92 | 50.81 - 50.95 | 0.2071 times | Fri 29 August 2025 | 50.90 (-2.83%) | 52.29 | 50.81 - 52.34 | 1.2041 times | Fri 22 August 2025 | 52.38 (1.1%) | 52.30 | 52.16 - 52.81 | 0.9215 times | Fri 15 August 2025 | 51.81 (1.21%) | 51.42 | 51.33 - 51.84 | 0.8557 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 52.16 and 54.57
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.31 (4.73%) | 51.29 | 51.01 - 53.42 | 0.3757 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7417 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7082 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8091 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7128 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9503 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3007 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.0475 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.513 times | Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 0.8409 times | Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.5703 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.9
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.2 | 51.92 |
| 12 day EMA | 52.09 | 51.87 | 51.71 |
| 20 day EMA | 51.92 | 51.77 | 51.67 |
| 35 day EMA | 51.79 | 51.7 | 51.64 |
| 50 day EMA | 51.82 | 51.76 | 51.72 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.06 | 51.83 |
| 12 day SMA | 51.85 | 51.68 | 51.52 |
| 20 day SMA | 51.65 | 51.61 | 51.6 |
| 35 day SMA | 51.74 | 51.67 | 51.63 |
| 50 day SMA | 51.78 | 51.74 | 51.72 |
| 100 day SMA | 52.51 | 52.51 | 52.52 |
| 150 day SMA | 52.16 | 52.12 | 52.09 |
| 200 day SMA | 51.44 | 51.43 | 51.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.