IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 51.56 and 52.17
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.043333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.65 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.94 (1.23%) | 52.40 | 51.79 - 52.40 | 1.0605 times | Thu 08 May 2025 | 51.31 (-2.69%) | 52.02 | 51.05 - 52.09 | 1.6221 times | Wed 07 May 2025 | 52.73 (-0.92%) | 53.04 | 52.73 - 53.05 | 0.9847 times | Tue 06 May 2025 | 53.22 (-0.69%) | 53.43 | 53.20 - 53.45 | 1.3645 times | Mon 05 May 2025 | 53.59 (0.51%) | 53.52 | 53.46 - 53.79 | 1.2469 times | Fri 02 May 2025 | 53.32 (0.81%) | 53.49 | 53.26 - 53.60 | 1.2237 times | Thu 01 May 2025 | 52.89 (-0.06%) | 53.18 | 52.84 - 53.22 | 0.3605 times | Wed 30 April 2025 | 52.92 (0.17%) | 52.80 | 52.65 - 53.00 | 0.8176 times | Tue 29 April 2025 | 52.83 (0.51%) | 52.66 | 52.58 - 52.88 | 0.4571 times | Mon 28 April 2025 | 52.56 (0.65%) | 52.59 | 52.44 - 52.89 | 0.8625 times | Fri 25 April 2025 | 52.22 (-1.1%) | 52.31 | 51.95 - 52.31 | 1.3691 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 50.13 and 52.87
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.94 (-2.59%) | 53.52 | 51.05 - 53.79 | 2.5118 times | Fri 02 May 2025 | 53.32 (2.11%) | 52.59 | 52.44 - 53.60 | 1.4888 times | Fri 25 April 2025 | 52.22 (0.97%) | 52.29 | 51.95 - 52.94 | 3.7456 times | Thu 17 April 2025 | 51.72 (2.31%) | 50.63 | 50.39 - 51.98 | 1.4607 times | Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0 times | Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0 times | Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0 times | Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0 times | Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0.7931 times | Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0 times | Wed 16 April 2025 | 50.55 (0%) | 50.63 | 50.39 - 50.89 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 50.13 and 52.87
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 55 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.94 (-1.85%) | 53.18 | 51.05 - 53.79 | 0.4313 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5594 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.1529 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5525 times | Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 0.8999 times | Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.59 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.6435 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 0.7376 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.4897 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 0.9432 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.6325 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.88
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.04 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.45 | 53.02 |
| 12 day EMA | 52.36 | 52.44 | 52.65 |
| 20 day EMA | 52.03 | 52.04 | 52.12 |
| 35 day EMA | 51.35 | 51.31 | 51.31 |
| 50 day EMA | 50.58 | 50.52 | 50.49 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.83 | 53.15 |
| 12 day SMA | 52.69 | 52.76 | 52.84 |
| 20 day SMA | 52.09 | 52.02 | 51.98 |
| 35 day SMA | 51.12 | 51.09 | 51.06 |
| 50 day SMA | 50.62 | 50.54 | 50.48 |
| 100 day SMA | 50.04 | 50.04 | 50.04 |
| 150 day SMA | 51.03 | 51.05 | 51.07 |
| 200 day SMA | 51.99 | 52.01 | 52.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.