ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 25.11 and 26.75
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.463333333333 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 28.1 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.97 (-9.92%) | 27.39 | 25.89 - 27.53 | 0.8921 times | Wed 02 April 2025 | 28.83 (2.45%) | 27.70 | 27.70 - 28.96 | 1.0285 times | Tue 01 April 2025 | 28.14 (1.04%) | 27.64 | 27.64 - 28.26 | 1.027 times | Mon 31 March 2025 | 27.85 (-1.94%) | 27.95 | 27.63 - 28.14 | 1.2359 times | Fri 28 March 2025 | 28.40 (-3.66%) | 28.82 | 27.93 - 29.16 | 0.6101 times | Wed 26 March 2025 | 29.48 (-3.22%) | 30.39 | 29.13 - 30.65 | 0.6617 times | Mon 24 March 2025 | 30.46 (3.92%) | 29.67 | 29.54 - 30.53 | 1.0995 times | Fri 21 March 2025 | 29.31 (-1.81%) | 29.45 | 29.02 - 29.77 | 1.6248 times | Thu 20 March 2025 | 29.85 (-0.33%) | 29.52 | 29.44 - 30.04 | 0.8681 times | Wed 19 March 2025 | 29.95 (0.2%) | 30.02 | 29.60 - 30.40 | 0.9524 times | Tue 18 March 2025 | 29.89 (0.54%) | 29.57 | 29.38 - 30.04 | 0.9263 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 24.4 and 27.47
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.97 (-8.56%) | 27.95 | 25.89 - 28.96 | 0.8528 times | Fri 28 March 2025 | 28.40 (-3.1%) | 29.67 | 27.93 - 30.65 | 0.4834 times | Fri 21 March 2025 | 29.31 (-0.98%) | 29.51 | 29.02 - 30.40 | 1.026 times | Fri 14 March 2025 | 29.60 (3.71%) | 28.11 | 28.11 - 29.62 | 1.4217 times | Fri 07 March 2025 | 28.54 (-3.25%) | 29.53 | 27.50 - 29.92 | 1.5584 times | Fri 28 February 2025 | 29.50 (2.43%) | 28.91 | 28.39 - 30.55 | 1.2951 times | Fri 21 February 2025 | 28.80 (-2.7%) | 29.49 | 28.72 - 29.94 | 0.6305 times | Wed 19 February 2025 | 29.60 (-0.7%) | 30.00 | 29.07 - 30.13 | 0.4148 times | Fri 14 February 2025 | 29.81 (8.32%) | 27.72 | 27.05 - 30.44 | 1.098 times | Fri 07 February 2025 | 27.52 (-0.58%) | 26.89 | 25.76 - 29.96 | 1.2194 times | Fri 31 January 2025 | 27.68 (-6.2%) | 29.25 | 27.66 - 29.37 | 0.8178 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 24.4 and 27.47
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.97 (-6.75%) | 27.64 | 25.89 - 28.96 | 0.1873 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.4779 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.4519 times | Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.9127 times | Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.8812 times | Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.5966 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.8072 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.8468 times | Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.8961 times | Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.9423 times | Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.3632 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermon Group THR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thermon Group THR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.81
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term and the sell signal is strong.
ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.67 | 28.59 |
| 12 day EMA | 28.48 | 28.94 | 28.96 |
| 20 day EMA | 28.73 | 29.02 | 29.04 |
| 35 day EMA | 28.82 | 28.99 | 29 |
| 50 day EMA | 28.79 | 28.91 | 28.91 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 28.54 | 28.87 |
| 12 day SMA | 28.99 | 29.29 | 29.26 |
| 20 day SMA | 28.85 | 28.97 | 28.96 |
| 35 day SMA | 29.07 | 29.19 | 29.19 |
| 50 day SMA | 28.85 | 28.93 | 28.94 |
| 100 day SMA | 29.28 | 29.28 | 29.26 |
| 150 day SMA | 29.09 | 29.12 | 29.13 |
| 200 day SMA | 29.43 | 29.45 | 29.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.