SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.96 and 4.46
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.56 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 4.17 (11.2%) | 3.75 | 3.75 - 4.25 | 0.5803 times | Tue 01 July 2025 | 3.75 (-4.82%) | 3.94 | 3.68 - 4.00 | 0.605 times | Mon 30 June 2025 | 3.94 (-1.25%) | 4.04 | 3.91 - 4.09 | 0.6121 times | Fri 27 June 2025 | 3.99 (-6.99%) | 4.37 | 3.99 - 4.37 | 1.6879 times | Thu 26 June 2025 | 4.29 (10.57%) | 3.88 | 3.82 - 4.54 | 2.121 times | Wed 25 June 2025 | 3.88 (-2.02%) | 3.99 | 3.82 - 4.00 | 1.4218 times | Tue 24 June 2025 | 3.96 (4.49%) | 3.82 | 3.78 - 4.00 | 0.6415 times | Mon 23 June 2025 | 3.79 (1.07%) | 3.73 | 3.60 - 3.87 | 0.4873 times | Fri 20 June 2025 | 3.75 (7.45%) | 3.47 | 3.44 - 3.93 | 0.9805 times | Wed 18 June 2025 | 3.49 (4.49%) | 3.34 | 3.32 - 3.51 | 0.8628 times | Tue 17 June 2025 | 3.34 (3.09%) | 3.36 | 3.31 - 3.37 | 0.4626 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 3.93 and 4.5
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 4.17 (4.51%) | 4.04 | 3.68 - 4.25 | 0.3794 times | Fri 27 June 2025 | 3.99 (6.4%) | 3.73 | 3.60 - 4.54 | 1.3425 times | Fri 20 June 2025 | 3.75 (15.74%) | 3.36 | 3.31 - 3.93 | 0.4868 times | Fri 13 June 2025 | 3.24 (0%) | 3.50 | 3.22 - 3.51 | 0.3983 times | Wed 11 June 2025 | 3.24 (-15.63%) | 3.84 | 3.22 - 3.84 | 0.7019 times | Fri 06 June 2025 | 3.84 (16.72%) | 3.25 | 3.19 - 4.14 | 1.3104 times | Fri 30 May 2025 | 3.29 (4.11%) | 3.19 | 3.12 - 3.72 | 0.5484 times | Fri 23 May 2025 | 3.16 (-7.33%) | 3.54 | 3.01 - 3.59 | 0.7824 times | Tue 20 May 2025 | 3.41 (-3.13%) | 3.49 | 3.36 - 3.68 | 0.3692 times | Fri 16 May 2025 | 3.52 (3420%) | 5.20 | 2.94 - 5.25 | 3.6806 times | Fri 09 May 2025 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.17 | 1130.491 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 3.93 and 4.5
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 4.17 (5.84%) | 3.94 | 3.68 - 4.25 | 0.0005 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0087 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 2.3308 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.6012 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 3.5003 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2135 times | Fri 31 January 2025 | 0.38 (-45.71%) | 0.75 | 0.38 - 0.89 | 0.2482 times | Tue 31 December 2024 | 0.70 (55.56%) | 0.44 | 0.36 - 1.10 | 0.721 times | Tue 26 November 2024 | 0.45 (-6.25%) | 0.48 | 0.31 - 0.66 | 1.0482 times | Thu 31 October 2024 | 0.48 (29.73%) | 0.36 | 0.34 - 0.69 | 1.3276 times | Mon 30 September 2024 | 0.37 (15.63%) | 0.32 | 0.30 - 0.39 | 0.0226 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suntrust Banks STI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuntrustBanks in short term but the sell signal is initial and weak.
SuntrustBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuntrustBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuntrustBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and SuntrustBanks STI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.54 |
| 50 day DMA | 2.65 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.88 | 3.95 |
| 12 day EMA | 3.84 | 3.78 | 3.78 |
| 20 day EMA | 3.65 | 3.59 | 3.57 |
| 35 day EMA | 3.08 | 3.02 | 2.98 |
| 50 day EMA | 2.58 | 2.51 | 2.46 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.97 | 4.01 |
| 12 day SMA | 3.8 | 3.74 | 3.69 |
| 20 day SMA | 3.68 | 3.64 | 3.62 |
| 35 day SMA | 3.54 | 3.51 | 3.51 |
| 50 day SMA | 2.65 | 2.57 | 2.49 |
| 100 day SMA | 1.4 | 1.37 | 1.33 |
| 150 day SMA | 1.09 | 1.07 | 1.05 |
| 200 day SMA | 0.92 | 0.9 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.