Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SuntrustBanks

Strong Daily Stock price targets for SuntrustBanks STI are 11.91 and 13.42

Daily Target 110.65
Daily Target 211.65
Daily Target 312.16
Daily Target 413.16
Daily Target 513.67

Daily price and volume Suntrust Banks

Date Closing Open Range Volume
Fri 31 October 2025 12.65 (18.45%) 11.18 11.16 - 12.67 0.792 times
Thu 30 October 2025 10.68 (-5.49%) 10.98 10.52 - 11.64 0.4304 times
Wed 29 October 2025 11.30 (-6.77%) 11.84 11.00 - 12.07 0.6303 times
Tue 28 October 2025 12.12 (-8.18%) 13.20 12.06 - 13.50 0.3909 times
Mon 27 October 2025 13.20 (0%) 14.80 11.47 - 14.80 1.186 times
Mon 27 October 2025 13.20 (-10.93%) 14.80 11.47 - 14.80 1.186 times
Fri 24 October 2025 14.82 (19.04%) 12.56 12.56 - 16.30 1.8569 times
Thu 23 October 2025 12.45 (17.23%) 10.78 10.70 - 12.73 0.9597 times
Wed 22 October 2025 10.62 (-23.76%) 13.95 10.00 - 14.00 1.0597 times
Tue 21 October 2025 13.93 (-21.83%) 17.81 13.25 - 17.85 1.5081 times
Mon 20 October 2025 17.82 (-17.84%) 22.10 17.61 - 24.02 1.0119 times

 Daily chart SuntrustBanks

Weekly price and charts SuntrustBanks

Strong weekly Stock price targets for SuntrustBanks STI are 9.45 and 13.73

Weekly Target 18.38
Weekly Target 210.51
Weekly Target 312.656666666667
Weekly Target 414.79
Weekly Target 516.94

Weekly price and volumes for Suntrust Banks

Date Closing Open Range Volume
Fri 31 October 2025 12.65 (-4.17%) 14.80 10.52 - 14.80 0.0611 times
Mon 27 October 2025 13.20 (-10.93%) 14.80 11.47 - 14.80 0.0211 times
Fri 24 October 2025 14.82 (-31.67%) 22.10 10.00 - 24.02 0.114 times
Fri 17 October 2025 21.69 (295.08%) 11.59 9.30 - 33.99 5.2626 times
Fri 10 October 2025 5.49 (13.43%) 4.93 4.77 - 5.85 0.0325 times
Fri 03 October 2025 4.84 (-0.41%) 4.85 4.53 - 5.15 0.0539 times
Fri 26 September 2025 4.86 (6.81%) 4.54 4.44 - 5.68 0.0732 times
Fri 19 September 2025 4.55 (-13.83%) 5.17 4.53 - 5.32 0.0273 times
Fri 12 September 2025 5.28 (-10.81%) 5.61 4.30 - 5.79 0.0557 times
Fri 05 September 2025 5.92 (82.15%) 3.28 3.05 - 8.00 4.2985 times
Fri 29 August 2025 3.25 (0%) 3.23 3.01 - 3.32 0.0017 times

 weekly chart SuntrustBanks

Monthly price and charts SuntrustBanks

Strong monthly Stock price targets for SuntrustBanks STI are 8.62 and 38.03

Monthly Target 1-12.34
Monthly Target 20.16
Monthly Target 317.073333333333
Monthly Target 429.57
Monthly Target 546.48

Monthly price and volumes Suntrust Banks

Date Closing Open Range Volume
Fri 31 October 2025 12.65 (172.63%) 4.59 4.58 - 33.99 0.7653 times
Tue 30 September 2025 4.64 (42.77%) 3.28 3.05 - 8.00 0.6235 times
Fri 29 August 2025 3.25 (-17.3%) 3.83 2.99 - 3.96 0.0039 times
Thu 31 July 2025 3.93 (-0.25%) 3.94 3.68 - 5.59 0.0072 times
Mon 30 June 2025 3.94 (19.76%) 3.25 3.19 - 4.54 0.0108 times
Fri 30 May 2025 3.29 (2890.91%) 0.11 0.09 - 5.25 2.9896 times
Wed 30 April 2025 0.11 (-8.33%) 0.12 0.08 - 0.17 0.5341 times
Mon 31 March 2025 0.12 (-64.71%) 0.33 0.12 - 0.34 4.4904 times
Fri 28 February 2025 0.34 (-10.53%) 0.37 0.30 - 0.46 0.2698 times
Fri 31 January 2025 0.38 (-45.71%) 0.75 0.38 - 0.89 0.3054 times
Tue 31 December 2024 0.70 (55.56%) 0.44 0.36 - 1.10 0.9249 times

 monthly chart SuntrustBanks

Indicator Analysis of SuntrustBanks

Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suntrust Banks STI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suntrust Banks STI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suntrust Banks STI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 7 points

Upper Bollinger band is at 26 and lower is at 2, while middle bands are at 8 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuntrustBanks in short term but the sell signal is initial and weak.

SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuntrustBanks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuntrustBanks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.

SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suntrust Banks STI

DMA (daily moving average) of Suntrust Banks STI

DMA period DMA value
5 day DMA 11.99
12 day DMA 13.71
20 day DMA 13.72
35 day DMA 9.85
50 day DMA 8.29
100 day DMA 6.09
150 day DMA 4.56
200 day DMA 3.49

EMA (exponential moving average) of Suntrust Banks STI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1711.9312.56
12 day EMA12.812.8313.22
20 day EMA12.312.2612.43
35 day EMA10.7410.6310.63
50 day EMA8.268.087.97

SMA (simple moving average) of Suntrust Banks STI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.112.93
12 day SMA13.7114.1315.06
20 day SMA13.7213.3413.05
35 day SMA9.859.639.47
50 day SMA8.298.117.96
100 day SMA6.0965.92
150 day SMA4.564.474.4
200 day SMA3.493.433.38
Back to top | Use Dark Theme