SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 5.03 and 5.54
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.96 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.28 (-5.38%) | 5.60 | 5.28 - 5.79 | 0.009 times | Thu 11 September 2025 | 5.58 (11.6%) | 4.97 | 4.85 - 5.67 | 0.0179 times | Wed 10 September 2025 | 5.00 (-7.41%) | 5.24 | 5.00 - 5.50 | 0.0152 times | Tue 09 September 2025 | 5.40 (13.68%) | 4.49 | 4.30 - 5.75 | 0.0387 times | Mon 08 September 2025 | 4.75 (-19.76%) | 5.61 | 4.73 - 5.69 | 0.0471 times | Fri 05 September 2025 | 5.92 (-13.7%) | 7.10 | 5.85 - 8.00 | 0.1336 times | Thu 04 September 2025 | 6.86 (-2.14%) | 6.50 | 5.75 - 6.98 | 0.1684 times | Wed 03 September 2025 | 7.01 (113.72%) | 7.49 | 5.51 - 7.80 | 9.1237 times | Tue 02 September 2025 | 3.28 (0.92%) | 3.28 | 3.05 - 3.41 | 0.4426 times | Fri 29 August 2025 | 3.25 (0%) | 3.23 | 3.01 - 3.32 | 0.0038 times | Fri 29 August 2025 | 3.25 (4.17%) | 3.23 | 3.01 - 3.32 | 0.0038 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 4.05 and 5.54
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.28 (-10.81%) | 5.61 | 4.30 - 5.79 | 0.126 times | Fri 05 September 2025 | 5.92 (82.15%) | 3.28 | 3.05 - 8.00 | 9.7226 times | Fri 29 August 2025 | 3.25 (0%) | 3.23 | 3.01 - 3.32 | 0.0038 times | Fri 29 August 2025 | 3.25 (-4.13%) | 3.26 | 3.01 - 3.42 | 0.01 times | Fri 22 August 2025 | 3.39 (10.06%) | 3.08 | 2.99 - 3.50 | 0.0158 times | Fri 15 August 2025 | 3.08 (-6.1%) | 3.32 | 3.01 - 3.63 | 0.0197 times | Fri 08 August 2025 | 3.28 (-6.02%) | 3.76 | 3.28 - 3.76 | 0.0091 times | Fri 01 August 2025 | 3.49 (-22.44%) | 4.43 | 3.38 - 4.50 | 0.0168 times | Fri 25 July 2025 | 4.50 (-3.02%) | 4.84 | 4.40 - 5.59 | 0.0533 times | Fri 18 July 2025 | 4.64 (6.91%) | 4.34 | 4.19 - 4.87 | 0.0229 times | Fri 11 July 2025 | 4.34 (3.09%) | 4.19 | 4.12 - 4.59 | 0.0157 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.17 and 9.12
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.28 (62.46%) | 3.28 | 3.05 - 8.00 | 0.5963 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0038 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0071 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0107 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 2.9481 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.5267 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.4281 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2661 times | Fri 31 January 2025 | 0.38 (-45.71%) | 0.75 | 0.38 - 0.89 | 0.3011 times | Tue 31 December 2024 | 0.70 (55.56%) | 0.44 | 0.36 - 1.10 | 0.9121 times | Tue 26 November 2024 | 0.45 (-6.25%) | 0.48 | 0.31 - 0.66 | 1.326 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuntrustBanks in short term and the buy signal is strong.
SuntrustBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuntrustBanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.2 |
| 12 day EMA | 4.94 | 4.88 | 4.75 |
| 20 day EMA | 4.6 | 4.53 | 4.42 |
| 35 day EMA | 4.38 | 4.33 | 4.26 |
| 50 day EMA | 4.24 | 4.2 | 4.14 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.33 | 5.59 |
| 12 day SMA | 4.89 | 4.71 | 4.53 |
| 20 day SMA | 4.23 | 4.12 | 4 |
| 35 day SMA | 3.95 | 3.93 | 3.91 |
| 50 day SMA | 4.14 | 4.12 | 4.08 |
| 100 day SMA | 3.33 | 3.28 | 3.22 |
| 150 day SMA | 2.29 | 2.26 | 2.22 |
| 200 day SMA | 1.84 | 1.81 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.