SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 11.91 and 13.42
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.67 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.65 (18.45%) | 11.18 | 11.16 - 12.67 | 0.792 times | Thu 30 October 2025 | 10.68 (-5.49%) | 10.98 | 10.52 - 11.64 | 0.4304 times | Wed 29 October 2025 | 11.30 (-6.77%) | 11.84 | 11.00 - 12.07 | 0.6303 times | Tue 28 October 2025 | 12.12 (-8.18%) | 13.20 | 12.06 - 13.50 | 0.3909 times | Mon 27 October 2025 | 13.20 (0%) | 14.80 | 11.47 - 14.80 | 1.186 times | Mon 27 October 2025 | 13.20 (-10.93%) | 14.80 | 11.47 - 14.80 | 1.186 times | Fri 24 October 2025 | 14.82 (19.04%) | 12.56 | 12.56 - 16.30 | 1.8569 times | Thu 23 October 2025 | 12.45 (17.23%) | 10.78 | 10.70 - 12.73 | 0.9597 times | Wed 22 October 2025 | 10.62 (-23.76%) | 13.95 | 10.00 - 14.00 | 1.0597 times | Tue 21 October 2025 | 13.93 (-21.83%) | 17.81 | 13.25 - 17.85 | 1.5081 times | Mon 20 October 2025 | 17.82 (-17.84%) | 22.10 | 17.61 - 24.02 | 1.0119 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 9.45 and 13.73
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.65 (-4.17%) | 14.80 | 10.52 - 14.80 | 0.0611 times | Mon 27 October 2025 | 13.20 (-10.93%) | 14.80 | 11.47 - 14.80 | 0.0211 times | Fri 24 October 2025 | 14.82 (-31.67%) | 22.10 | 10.00 - 24.02 | 0.114 times | Fri 17 October 2025 | 21.69 (295.08%) | 11.59 | 9.30 - 33.99 | 5.2626 times | Fri 10 October 2025 | 5.49 (13.43%) | 4.93 | 4.77 - 5.85 | 0.0325 times | Fri 03 October 2025 | 4.84 (-0.41%) | 4.85 | 4.53 - 5.15 | 0.0539 times | Fri 26 September 2025 | 4.86 (6.81%) | 4.54 | 4.44 - 5.68 | 0.0732 times | Fri 19 September 2025 | 4.55 (-13.83%) | 5.17 | 4.53 - 5.32 | 0.0273 times | Fri 12 September 2025 | 5.28 (-10.81%) | 5.61 | 4.30 - 5.79 | 0.0557 times | Fri 05 September 2025 | 5.92 (82.15%) | 3.28 | 3.05 - 8.00 | 4.2985 times | Fri 29 August 2025 | 3.25 (0%) | 3.23 | 3.01 - 3.32 | 0.0017 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 8.62 and 38.03
| Monthly Target 1 | -12.34 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 0.7653 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 0.6235 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0039 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0072 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0108 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 2.9896 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.5341 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.4904 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2698 times | Fri 31 January 2025 | 0.38 (-45.71%) | 0.75 | 0.38 - 0.89 | 0.3054 times | Tue 31 December 2024 | 0.70 (55.56%) | 0.44 | 0.36 - 1.10 | 0.9249 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suntrust Banks STI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suntrust Banks STI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 7 points
Upper Bollinger band is at 26 and lower is at 2, while middle bands are at 8 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuntrustBanks in short term but the sell signal is initial and weak.
SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuntrustBanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.72 |
| 35 day DMA | 9.85 |
| 50 day DMA | 8.29 |
| 100 day DMA | 6.09 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 11.93 | 12.56 |
| 12 day EMA | 12.8 | 12.83 | 13.22 |
| 20 day EMA | 12.3 | 12.26 | 12.43 |
| 35 day EMA | 10.74 | 10.63 | 10.63 |
| 50 day EMA | 8.26 | 8.08 | 7.97 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.1 | 12.93 |
| 12 day SMA | 13.71 | 14.13 | 15.06 |
| 20 day SMA | 13.72 | 13.34 | 13.05 |
| 35 day SMA | 9.85 | 9.63 | 9.47 |
| 50 day SMA | 8.29 | 8.11 | 7.96 |
| 100 day SMA | 6.09 | 6 | 5.92 |
| 150 day SMA | 4.56 | 4.47 | 4.4 |
| 200 day SMA | 3.49 | 3.43 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
