SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 12.69 and 21.59
| Daily Target 1 | 10.99 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 28.79 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 17.78 (-18.25%) | 22.80 | 16.50 - 25.40 | 0.0729 times | Wed 15 October 2025 | 21.75 (-22.32%) | 28.17 | 20.25 - 29.50 | 0.1536 times | Tue 14 October 2025 | 28.00 (29.45%) | 18.20 | 15.46 - 33.99 | 0.8475 times | Mon 13 October 2025 | 21.63 (293.99%) | 11.59 | 9.30 - 27.70 | 8.8497 times | Fri 10 October 2025 | 5.49 (1.86%) | 5.49 | 5.31 - 5.85 | 0.0143 times | Thu 09 October 2025 | 5.39 (6.1%) | 5.18 | 5.08 - 5.65 | 0.0185 times | Wed 08 October 2025 | 5.08 (4.31%) | 4.86 | 4.85 - 5.18 | 0.0062 times | Tue 07 October 2025 | 4.87 (-2.6%) | 5.21 | 4.77 - 5.21 | 0.0091 times | Mon 06 October 2025 | 5.00 (3.31%) | 4.93 | 4.79 - 5.33 | 0.0142 times | Fri 03 October 2025 | 4.84 (0%) | 4.93 | 4.70 - 5.15 | 0.014 times | Thu 02 October 2025 | 4.84 (2.76%) | 4.86 | 4.76 - 4.98 | 0.0021 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 13.54 and 38.23
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 17.78 (223.86%) | 11.59 | 9.30 - 33.99 | 5.3178 times | Fri 10 October 2025 | 5.49 (13.43%) | 4.93 | 4.77 - 5.85 | 0.0334 times | Fri 03 October 2025 | 4.84 (-0.41%) | 4.85 | 4.53 - 5.15 | 0.0555 times | Fri 26 September 2025 | 4.86 (6.81%) | 4.54 | 4.44 - 5.68 | 0.0753 times | Fri 19 September 2025 | 4.55 (-13.83%) | 5.17 | 4.53 - 5.32 | 0.0281 times | Fri 12 September 2025 | 5.28 (-10.81%) | 5.61 | 4.30 - 5.79 | 0.0573 times | Fri 05 September 2025 | 5.92 (82.15%) | 3.28 | 3.05 - 8.00 | 4.4192 times | Fri 29 August 2025 | 3.25 (0%) | 3.23 | 3.01 - 3.32 | 0.0017 times | Fri 29 August 2025 | 3.25 (-4.13%) | 3.26 | 3.01 - 3.42 | 0.0045 times | Fri 22 August 2025 | 3.39 (10.06%) | 3.08 | 2.99 - 3.50 | 0.0072 times | Fri 15 August 2025 | 3.08 (-6.1%) | 3.32 | 3.01 - 3.63 | 0.009 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 11.18 and 40.59
| Monthly Target 1 | -10.63 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 17.78 (283.19%) | 4.59 | 4.58 - 33.99 | 0.7284 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 0.626 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0039 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0072 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0108 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 3.0015 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.5362 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.5084 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.2709 times | Fri 31 January 2025 | 0.38 (-45.71%) | 0.75 | 0.38 - 0.89 | 0.3066 times | Tue 31 December 2024 | 0.70 (55.56%) | 0.44 | 0.36 - 1.10 | 0.9286 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.21
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 8 points
Upper Bollinger band is at 23 and lower is at -6, while middle bands are at 2 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuntrustBanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuntrustBanks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuntrustBanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuntrustBanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 10.78 |
| 20 day DMA | 8.32 |
| 35 day DMA | 6.88 |
| 50 day DMA | 5.78 |
| 100 day DMA | 4.86 |
| 150 day DMA | 3.47 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.22 | 16.46 |
| 12 day EMA | 13.24 | 12.41 | 10.71 |
| 20 day EMA | 10.54 | 9.78 | 8.52 |
| 35 day EMA | 8.15 | 7.58 | 6.75 |
| 50 day EMA | 6.94 | 6.5 | 5.88 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 16.45 | 13.12 |
| 12 day SMA | 10.78 | 9.69 | 8.27 |
| 20 day SMA | 8.32 | 7.67 | 6.81 |
| 35 day SMA | 6.88 | 6.46 | 5.92 |
| 50 day SMA | 5.78 | 5.5 | 5.13 |
| 100 day SMA | 4.86 | 4.71 | 4.53 |
| 150 day SMA | 3.47 | 3.36 | 3.21 |
| 200 day SMA | 2.71 | 2.62 | 2.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.