Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 470.29 and 484.06

Daily Target 1458.92
Daily Target 2467.88
Daily Target 3472.68666666667
Daily Target 4481.65
Daily Target 5486.46

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 27 January 2025 476.85 (2.32%) 467.11 463.72 - 477.49 1.0545 times
Fri 24 January 2025 466.04 (-1.98%) 473.01 466.04 - 474.83 0.7794 times
Thu 23 January 2025 475.45 (0.85%) 467.86 458.20 - 477.31 0.6959 times
Wed 22 January 2025 471.45 (-2.48%) 484.08 468.81 - 484.08 1.0912 times
Tue 21 January 2025 483.43 (3.52%) 468.04 465.82 - 483.84 1.3428 times
Fri 17 January 2025 466.98 (0%) 455.89 447.64 - 467.15 1.0881 times
Fri 17 January 2025 466.98 (3.59%) 455.89 447.64 - 467.15 1.0881 times
Thu 16 January 2025 450.80 (-0.48%) 456.95 444.98 - 456.95 0.9088 times
Wed 15 January 2025 452.98 (3.89%) 437.63 434.89 - 452.98 0.9506 times
Tue 14 January 2025 436.03 (-0.42%) 446.01 432.39 - 450.00 1.0005 times
Mon 13 January 2025 437.86 (0%) 447.92 432.66 - 449.17 1.8248 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 470.29 and 484.06

Weekly Target 1458.92
Weekly Target 2467.88
Weekly Target 3472.68666666667
Weekly Target 4481.65
Weekly Target 5486.46

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 27 January 2025 476.85 (2.32%) 467.11 463.72 - 477.49 0.2745 times
Fri 24 January 2025 466.04 (-0.2%) 468.04 458.20 - 484.08 1.0175 times
Fri 17 January 2025 466.98 (0%) 455.89 447.64 - 467.15 0.2832 times
Fri 17 January 2025 466.98 (6.65%) 447.92 432.39 - 467.15 1.5025 times
Mon 13 January 2025 437.86 (-1.92%) 447.92 432.66 - 449.17 0.4749 times
Fri 10 January 2025 446.43 (-0.78%) 446.63 439.24 - 450.43 0.7677 times
Wed 08 January 2025 449.93 (-1.59%) 459.09 438.09 - 460.00 0.9758 times
Fri 03 January 2025 457.19 (0.42%) 448.35 429.75 - 457.86 1.1934 times
Fri 27 December 2024 455.28 (4.82%) 433.71 430.62 - 458.62 1.236 times
Fri 20 December 2024 434.34 (2.47%) 415.94 415.94 - 453.51 2.2745 times
Fri 13 December 2024 423.87 (-4.51%) 444.30 415.43 - 471.78 2.2228 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 454.62 and 506.31

Monthly Target 1412.75
Monthly Target 2444.8
Monthly Target 3464.44
Monthly Target 4496.49
Monthly Target 5516.13

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 27 January 2025 476.85 (10.45%) 435.50 432.39 - 484.08 0.8361 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.8897 times
Tue 26 November 2024 450.09 (21.15%) 372.63 369.18 - 470.19 1.0334 times
Thu 31 October 2024 371.52 (-3.17%) 379.62 356.26 - 398.91 1.0572 times
Mon 30 September 2024 383.69 (13.19%) 335.60 328.00 - 397.93 1.4297 times
Fri 30 August 2024 338.97 (-14.96%) 398.59 336.37 - 401.84 1.3968 times
Wed 31 July 2024 398.59 (-9.49%) 441.88 384.76 - 472.42 1.0227 times
Fri 28 June 2024 440.39 (-1.56%) 449.15 412.00 - 450.10 0.7526 times
Fri 31 May 2024 447.35 (2.14%) 438.57 414.72 - 460.22 0.8262 times
Tue 30 April 2024 437.99 (-7.13%) 472.50 397.17 - 476.48 0.7557 times
Thu 28 March 2024 471.64 (13.72%) 416.68 392.83 - 473.52 0.7108 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 464.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.06

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 456 and price is deviating by 15 points

Upper Bollinger band is at 485 and lower is at 427, while middle bands are at 441 and 470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.34 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 474.64
12 day DMA 460.23
20 day DMA 455.29
35 day DMA 450.13
50 day DMA 445.06
100 day DMA 408.01
150 day DMA 402.95
200 day DMA 410.45

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA471.65469.05470.56
12 day EMA464.42462.16461.45
20 day EMA458.54456.61455.62
35 day EMA450.36448.8447.79
50 day EMA443.92442.58441.62

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA474.64472.67472.86
12 day SMA460.23457.69456.35
20 day SMA455.29453.45452.92
35 day SMA450.13449.19448.65
50 day SMA445.06443.28442.02
100 day SMA408.01406.69405.42
150 day SMA402.95402.66402.45
200 day SMA410.45410.08409.8
Back to top | Use Dark Theme