QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.68 and 30.14
Daily Target 1 | 27.6 |
Daily Target 2 | 28.3 |
Daily Target 3 | 29.06 |
Daily Target 4 | 29.76 |
Daily Target 5 | 30.52 |
Daily price and volume Quidel Corporation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29.00 (3.09%) | 28.58 | 28.36 - 29.82 | 0.9619 times | Fri 17 October 2025 | 28.13 (-1.02%) | 28.13 | 27.87 - 28.58 | 0.8153 times | Thu 16 October 2025 | 28.42 (4.06%) | 27.63 | 27.46 - 29.05 | 1.3192 times | Wed 15 October 2025 | 27.31 (4.36%) | 26.41 | 26.04 - 27.33 | 0.8102 times | Tue 14 October 2025 | 26.17 (-0.53%) | 25.48 | 25.48 - 26.58 | 0.9602 times | Mon 13 October 2025 | 26.31 (-0.23%) | 26.77 | 26.29 - 27.44 | 0.9625 times | Fri 10 October 2025 | 26.37 (-6.02%) | 28.22 | 26.34 - 28.53 | 1.2272 times | Thu 09 October 2025 | 28.06 (0.72%) | 27.81 | 27.45 - 28.09 | 0.8798 times | Wed 08 October 2025 | 27.86 (0.54%) | 27.40 | 26.78 - 28.07 | 1.0009 times | Tue 07 October 2025 | 27.71 (-6.39%) | 28.45 | 27.65 - 29.08 | 1.0627 times | Mon 06 October 2025 | 29.60 (-1.27%) | 29.90 | 29.23 - 30.49 | 1.115 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 28.68 and 30.14
Weekly Target 1 | 27.6 |
Weekly Target 2 | 28.3 |
Weekly Target 3 | 29.06 |
Weekly Target 4 | 29.76 |
Weekly Target 5 | 30.52 |
Weekly price and volumes for Quidel Corporation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29.00 (3.09%) | 28.58 | 28.36 - 29.82 | 0.2082 times | Fri 17 October 2025 | 28.13 (6.67%) | 26.77 | 25.48 - 29.05 | 1.0535 times | Fri 10 October 2025 | 26.37 (-12.04%) | 29.90 | 26.34 - 30.49 | 1.144 times | Fri 03 October 2025 | 29.98 (5.82%) | 28.61 | 27.65 - 32.81 | 1.5069 times | Fri 26 September 2025 | 28.33 (-1.56%) | 28.76 | 25.95 - 29.21 | 1.1942 times | Fri 19 September 2025 | 28.78 (0.74%) | 28.75 | 28.24 - 30.28 | 1.4341 times | Fri 12 September 2025 | 28.57 (-0.38%) | 28.45 | 27.44 - 30.16 | 1.043 times | Fri 05 September 2025 | 28.68 (-0.03%) | 27.95 | 26.81 - 29.25 | 0.8206 times | Fri 29 August 2025 | 28.69 (0%) | 28.08 | 27.91 - 29.25 | 0.2305 times | Fri 29 August 2025 | 28.69 (2.83%) | 27.73 | 26.80 - 29.25 | 1.3649 times | Fri 22 August 2025 | 27.90 (7.6%) | 25.93 | 25.43 - 28.22 | 0.9675 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 23.58 and 30.91
Monthly Target 1 | 21.77 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 29.096666666667 |
Monthly Target 4 | 32.71 |
Monthly Target 5 | 36.43 |
Monthly price and volumes Quidel Corporation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29.00 (-1.53%) | 29.23 | 25.48 - 32.81 | 0.6851 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 1.0148 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.1152 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1805 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1957 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5625 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.2241 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.594 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6829 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.7453 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.5414 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
DMA period | DMA value |
5 day DMA | 27.81 |
12 day DMA | 27.91 |
20 day DMA | 28.27 |
35 day DMA | 28.43 |
50 day DMA | 28.01 |
100 day DMA | 28.02 |
150 day DMA | 28.84 |
200 day DMA | 32.18 |
EMA (exponential moving average) of Quidel Corporation QDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.15 | 27.72 | 27.51 |
12 day EMA | 28.05 | 27.88 | 27.84 |
20 day EMA | 28.13 | 28.04 | 28.03 |
35 day EMA | 27.9 | 27.83 | 27.81 |
50 day EMA | 27.65 | 27.59 | 27.57 |
SMA (simple moving average) of Quidel Corporation QDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.81 | 27.27 | 26.92 |
12 day SMA | 27.91 | 28.15 | 28.41 |
20 day SMA | 28.27 | 28.24 | 28.28 |
35 day SMA | 28.43 | 28.42 | 28.44 |
50 day SMA | 28.01 | 27.9 | 27.82 |
100 day SMA | 28.02 | 28.04 | 28.06 |
150 day SMA | 28.84 | 28.88 | 28.94 |
200 day SMA | 32.18 | 32.26 | 32.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.