UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 33.4 and 34.03
Daily Target 1 | 32.88 |
Daily Target 2 | 33.29 |
Daily Target 3 | 33.506666666667 |
Daily Target 4 | 33.92 |
Daily Target 5 | 34.14 |
Daily price and volume Ugi Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 33.71 (0.63%) | 33.27 | 33.09 - 33.72 | 0.5684 times |
Tue 01 April 2025 | 33.50 (1.3%) | 33.85 | 33.18 - 34.16 | 1.3554 times |
Mon 31 March 2025 | 33.07 (0.64%) | 32.88 | 32.80 - 33.25 | 0.7293 times |
Fri 28 March 2025 | 32.86 (-0.54%) | 32.97 | 32.68 - 33.25 | 0.9155 times |
Wed 26 March 2025 | 33.04 (-0.3%) | 33.06 | 32.89 - 33.23 | 0.5702 times |
Mon 24 March 2025 | 33.14 (-0.18%) | 33.15 | 32.91 - 33.50 | 0.6871 times |
Fri 21 March 2025 | 33.20 (-1.22%) | 33.65 | 32.99 - 33.73 | 1.2226 times |
Thu 20 March 2025 | 33.61 (1.39%) | 33.17 | 33.12 - 33.70 | 1.5126 times |
Wed 19 March 2025 | 33.15 (0.7%) | 32.94 | 32.80 - 33.26 | 1.0991 times |
Tue 18 March 2025 | 32.92 (-0.36%) | 32.89 | 32.61 - 33.02 | 1.3398 times |
Mon 17 March 2025 | 33.04 (-0.24%) | 32.74 | 32.57 - 33.35 | 0.7737 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 33.26 and 34.62
Weekly Target 1 | 32.2 |
Weekly Target 2 | 32.95 |
Weekly Target 3 | 33.556666666667 |
Weekly Target 4 | 34.31 |
Weekly Target 5 | 34.92 |
Weekly price and volumes for Ugi Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 33.71 (2.59%) | 32.88 | 32.80 - 34.16 | 0.6926 times |
Fri 28 March 2025 | 32.86 (-1.02%) | 33.15 | 32.68 - 33.50 | 0.5673 times |
Fri 21 March 2025 | 33.20 (0.24%) | 32.74 | 32.57 - 33.73 | 1.5528 times |
Fri 14 March 2025 | 33.12 (0.3%) | 33.13 | 31.79 - 33.62 | 1.2998 times |
Fri 07 March 2025 | 33.02 (-3.34%) | 34.25 | 32.37 - 34.49 | 0.9477 times |
Fri 28 February 2025 | 34.16 (3.39%) | 33.25 | 32.93 - 34.23 | 1.0469 times |
Fri 21 February 2025 | 33.04 (1.04%) | 32.94 | 32.46 - 33.58 | 0.8757 times |
Wed 19 February 2025 | 32.70 (1.3%) | 32.23 | 32.15 - 33.11 | 0.5539 times |
Fri 14 February 2025 | 32.28 (0.88%) | 32.12 | 31.45 - 32.66 | 1.277 times |
Fri 07 February 2025 | 32.00 (4.13%) | 30.23 | 30.23 - 32.64 | 1.1865 times |
Fri 31 January 2025 | 30.73 (1.35%) | 30.50 | 29.60 - 31.05 | 1.3898 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 32.87 and 33.94
Monthly Target 1 | 32.58 |
Monthly Target 2 | 33.15 |
Monthly Target 3 | 33.653333333333 |
Monthly Target 4 | 34.22 |
Monthly Target 5 | 34.72 |
Monthly price and volumes Ugi Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 33.71 (1.94%) | 33.85 | 33.09 - 34.16 | 0.1152 times |
Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 1.0457 times |
Fri 28 February 2025 | 34.16 (11.16%) | 30.23 | 30.23 - 34.23 | 1.1334 times |
Fri 31 January 2025 | 30.73 (8.86%) | 28.50 | 27.85 - 31.05 | 1.0873 times |
Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.8494 times |
Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.6476 times |
Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.9271 times |
Mon 30 September 2024 | 25.02 (0.44%) | 24.84 | 23.34 - 25.33 | 1.1784 times |
Fri 30 August 2024 | 24.91 (0.52%) | 24.78 | 23.09 - 25.02 | 1.0189 times |
Wed 31 July 2024 | 24.78 (8.21%) | 23.01 | 22.01 - 25.06 | 0.997 times |
Fri 28 June 2024 | 22.90 (-10.05%) | 25.67 | 22.02 - 25.73 | 1.8238 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugi Corporation UGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.18
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgiCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UgiCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
DMA period | DMA value |
5 day DMA | 33.24 |
12 day DMA | 33.2 |
20 day DMA | 32.97 |
35 day DMA | 32.97 |
50 day DMA | 32.35 |
100 day DMA | 29.81 |
150 day DMA | 28.01 |
200 day DMA | 26.93 |
EMA (exponential moving average) of Ugi Corporation UGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.36 | 33.19 | 33.04 |
12 day EMA | 33.19 | 33.09 | 33.01 |
20 day EMA | 33.05 | 32.98 | 32.92 |
35 day EMA | 32.61 | 32.54 | 32.48 |
50 day EMA | 32.22 | 32.16 | 32.11 |
SMA (simple moving average) of Ugi Corporation UGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.24 | 33.12 | 33.06 |
12 day SMA | 33.2 | 33.05 | 32.95 |
20 day SMA | 32.97 | 32.99 | 33.02 |
35 day SMA | 32.97 | 32.91 | 32.87 |
50 day SMA | 32.35 | 32.27 | 32.21 |
100 day SMA | 29.81 | 29.7 | 29.61 |
150 day SMA | 28.01 | 27.95 | 27.89 |
200 day SMA | 26.93 | 26.87 | 26.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.