Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 33.4 and 34.03

Daily Target 132.88
Daily Target 233.29
Daily Target 333.506666666667
Daily Target 433.92
Daily Target 534.14

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Wed 02 April 2025 33.71 (0.63%) 33.27 33.09 - 33.72 0.5684 times
Tue 01 April 2025 33.50 (1.3%) 33.85 33.18 - 34.16 1.3554 times
Mon 31 March 2025 33.07 (0.64%) 32.88 32.80 - 33.25 0.7293 times
Fri 28 March 2025 32.86 (-0.54%) 32.97 32.68 - 33.25 0.9155 times
Wed 26 March 2025 33.04 (-0.3%) 33.06 32.89 - 33.23 0.5702 times
Mon 24 March 2025 33.14 (-0.18%) 33.15 32.91 - 33.50 0.6871 times
Fri 21 March 2025 33.20 (-1.22%) 33.65 32.99 - 33.73 1.2226 times
Thu 20 March 2025 33.61 (1.39%) 33.17 33.12 - 33.70 1.5126 times
Wed 19 March 2025 33.15 (0.7%) 32.94 32.80 - 33.26 1.0991 times
Tue 18 March 2025 32.92 (-0.36%) 32.89 32.61 - 33.02 1.3398 times
Mon 17 March 2025 33.04 (-0.24%) 32.74 32.57 - 33.35 0.7737 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 33.26 and 34.62

Weekly Target 132.2
Weekly Target 232.95
Weekly Target 333.556666666667
Weekly Target 434.31
Weekly Target 534.92

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Wed 02 April 2025 33.71 (2.59%) 32.88 32.80 - 34.16 0.6926 times
Fri 28 March 2025 32.86 (-1.02%) 33.15 32.68 - 33.50 0.5673 times
Fri 21 March 2025 33.20 (0.24%) 32.74 32.57 - 33.73 1.5528 times
Fri 14 March 2025 33.12 (0.3%) 33.13 31.79 - 33.62 1.2998 times
Fri 07 March 2025 33.02 (-3.34%) 34.25 32.37 - 34.49 0.9477 times
Fri 28 February 2025 34.16 (3.39%) 33.25 32.93 - 34.23 1.0469 times
Fri 21 February 2025 33.04 (1.04%) 32.94 32.46 - 33.58 0.8757 times
Wed 19 February 2025 32.70 (1.3%) 32.23 32.15 - 33.11 0.5539 times
Fri 14 February 2025 32.28 (0.88%) 32.12 31.45 - 32.66 1.277 times
Fri 07 February 2025 32.00 (4.13%) 30.23 30.23 - 32.64 1.1865 times
Fri 31 January 2025 30.73 (1.35%) 30.50 29.60 - 31.05 1.3898 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 32.87 and 33.94

Monthly Target 132.58
Monthly Target 233.15
Monthly Target 333.653333333333
Monthly Target 434.22
Monthly Target 534.72

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 02 April 2025 33.71 (1.94%) 33.85 33.09 - 34.16 0.1152 times
Mon 31 March 2025 33.07 (-3.19%) 34.25 31.79 - 34.49 1.0457 times
Fri 28 February 2025 34.16 (11.16%) 30.23 30.23 - 34.23 1.1334 times
Fri 31 January 2025 30.73 (8.86%) 28.50 27.85 - 31.05 1.0873 times
Tue 31 December 2024 28.23 (-5.84%) 29.08 26.73 - 29.19 0.8494 times
Tue 26 November 2024 29.98 (25.39%) 24.00 23.14 - 30.01 1.6476 times
Thu 31 October 2024 23.91 (-4.44%) 24.95 23.66 - 25.57 0.9271 times
Mon 30 September 2024 25.02 (0.44%) 24.84 23.34 - 25.33 1.1784 times
Fri 30 August 2024 24.91 (0.52%) 24.78 23.09 - 25.02 1.0189 times
Wed 31 July 2024 24.78 (8.21%) 23.01 22.01 - 25.06 0.997 times
Fri 28 June 2024 22.90 (-10.05%) 25.67 22.02 - 25.73 1.8238 times

 monthly chart UgiCorporation

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ugi Corporation UGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.18

Munafa value: 95 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UgiCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UgiCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UgiCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.2
20 day DMA 32.97
35 day DMA 32.97
50 day DMA 32.35
100 day DMA 29.81
150 day DMA 28.01
200 day DMA 26.93

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.1933.04
12 day EMA33.1933.0933.01
20 day EMA33.0532.9832.92
35 day EMA32.6132.5432.48
50 day EMA32.2232.1632.11

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.1233.06
12 day SMA33.233.0532.95
20 day SMA32.9732.9933.02
35 day SMA32.9732.9132.87
50 day SMA32.3532.2732.21
100 day SMA29.8129.729.61
150 day SMA28.0127.9527.89
200 day SMA26.9326.8726.82
Back to top | Use Dark Theme