Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.45 and 2.56

Daily Target 12.42
Daily Target 22.46
Daily Target 32.53
Daily Target 42.57
Daily Target 52.64

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.50 (-5.3%) 2.50 2.49 - 2.60 3.0672 times
Thu 08 May 2025 2.64 (-2.22%) 2.47 2.41 - 2.80 1.5126 times
Wed 07 May 2025 2.70 (0%) 2.70 2.70 - 2.70 0.1261 times
Tue 06 May 2025 2.70 (1.5%) 2.65 2.65 - 2.70 0.1261 times
Mon 05 May 2025 2.66 (-0.37%) 2.65 2.65 - 2.66 0.7143 times
Fri 02 May 2025 2.67 (3.89%) 2.53 2.53 - 2.67 0.2521 times
Thu 01 May 2025 2.57 (-1.15%) 2.65 2.57 - 2.76 0.5882 times
Wed 30 April 2025 2.60 (4%) 2.32 2.32 - 2.65 1.9748 times
Tue 29 April 2025 2.50 (4.17%) 2.49 2.40 - 2.50 1.2185 times
Mon 28 April 2025 2.40 (-0.41%) 2.41 2.40 - 2.50 0.4202 times
Fri 25 April 2025 2.41 (2.12%) 2.36 2.36 - 2.50 2.1008 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.26 and 2.65

Weekly Target 12.18
Weekly Target 22.34
Weekly Target 32.57
Weekly Target 42.73
Weekly Target 52.96

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.50 (-6.37%) 2.65 2.41 - 2.80 4.0414 times
Fri 02 May 2025 2.67 (10.79%) 2.41 2.32 - 2.76 3.2454 times
Fri 25 April 2025 2.41 (1.26%) 2.00 2.00 - 2.50 2.2044 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 0.2544 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 0.2544 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.26 and 2.65

Monthly Target 12.18
Monthly Target 22.34
Monthly Target 32.57
Monthly Target 42.73
Monthly Target 52.96

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.50 (-3.85%) 2.65 2.41 - 2.80 0.1775 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.4259 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5278 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.3538 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.6699 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.3297 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.4157 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 1.0489 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.33 times
Fri 30 August 2024 2.81 (-1.06%) 2.65 2.28 - 3.00 0.7206 times
Wed 31 July 2024 2.84 (3.27%) 2.69 2.36 - 2.99 0.9648 times

monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term and the buy signal is strong.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.56
20 day DMA 2.46
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.53
150 day DMA 2.61
200 day DMA 2.66

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.652.65
12 day EMA2.552.562.55
20 day EMA2.52.52.48
35 day EMA2.452.452.44
50 day EMA2.412.412.4

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.66
12 day SMA2.562.532.5
20 day SMA2.462.442.42
35 day SMA2.392.392.38
50 day SMA2.42.42.39
100 day SMA2.532.542.53
150 day SMA2.612.612.62
200 day SMA2.662.662.66
Back to top | Use Dark Theme