UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.34 and 2.41
Daily Target 1 | 2.32 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.3866666666667 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.46 |
Daily price and volume Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.39 (1.7%) | 2.42 | 2.35 - 2.42 | 0.8651 times | Thu 16 October 2025 | 2.35 (0%) | 2.15 | 2.15 - 2.50 | 1.7812 times | Wed 15 October 2025 | 2.35 (-0.84%) | 2.37 | 2.33 - 2.41 | 1.6031 times | Tue 14 October 2025 | 2.37 (0.42%) | 2.37 | 2.37 - 2.37 | 0.3817 times | Mon 13 October 2025 | 2.36 (-4.45%) | 2.36 | 2.36 - 2.36 | 0.229 times | Fri 10 October 2025 | 2.47 (0.82%) | 2.16 | 2.16 - 2.47 | 1.6031 times | Thu 09 October 2025 | 2.45 (0.41%) | 2.44 | 2.39 - 2.45 | 1.6794 times | Wed 08 October 2025 | 2.44 (-0.41%) | 2.46 | 2.44 - 2.46 | 0.9924 times | Tue 07 October 2025 | 2.45 (-0.81%) | 2.44 | 2.44 - 2.45 | 0.7379 times | Mon 06 October 2025 | 2.47 (0%) | 2.47 | 2.47 - 2.47 | 0.1272 times | Fri 03 October 2025 | 2.47 (0%) | 2.47 | 2.47 - 2.50 | 0.6361 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.27 and 2.62
Weekly Target 1 | 2 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.3466666666667 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.7 |
Weekly price and volumes for Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.39 (-3.24%) | 2.36 | 2.15 - 2.50 | 0.7002 times | Fri 10 October 2025 | 2.47 (0%) | 2.47 | 2.16 - 2.47 | 0.7405 times | Fri 03 October 2025 | 2.47 (-0.4%) | 2.49 | 2.45 - 2.57 | 1.4875 times | Fri 26 September 2025 | 2.48 (9.73%) | 2.30 | 2.30 - 2.52 | 1.4664 times | Fri 19 September 2025 | 2.26 (-2.16%) | 2.25 | 2.15 - 2.49 | 0.6782 times | Fri 12 September 2025 | 2.31 (-4.94%) | 2.45 | 2.20 - 2.55 | 0.7039 times | Fri 05 September 2025 | 2.43 (-7.6%) | 2.80 | 2.20 - 2.85 | 2.5369 times | Fri 29 August 2025 | 2.63 (0%) | 2.65 | 2.63 - 2.65 | 0.066 times | Fri 29 August 2025 | 2.63 (11.91%) | 2.35 | 2.35 - 2.73 | 0.6342 times | Fri 22 August 2025 | 2.35 (-2.08%) | 2.44 | 2.33 - 2.44 | 0.9862 times | Fri 15 August 2025 | 2.40 (-3.61%) | 2.49 | 2.10 - 2.50 | 1.9173 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.08 and 2.47
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.36 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.75 |
Monthly price and volumes Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.39 (-5.91%) | 2.49 | 2.15 - 2.54 | 0.5095 times | Tue 30 September 2025 | 2.54 (-3.42%) | 2.80 | 2.15 - 2.85 | 2.1298 times | Fri 29 August 2025 | 2.63 (5.2%) | 2.46 | 2.10 - 2.73 | 1.2034 times | Thu 31 July 2025 | 2.50 (-10.39%) | 2.52 | 2.39 - 2.94 | 1.5466 times | Mon 30 June 2025 | 2.79 (6.9%) | 2.60 | 2.01 - 2.80 | 1.4327 times | Fri 30 May 2025 | 2.61 (0.38%) | 2.65 | 2.41 - 2.80 | 0.4108 times | Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.3879 times | Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.5259 times | Fri 28 February 2025 | 2.40 (-9.09%) | 2.60 | 2.35 - 2.99 | 1.1883 times | Fri 31 January 2025 | 2.64 (-8.97%) | 2.89 | 2.49 - 3.00 | 0.6652 times | Tue 31 December 2024 | 2.90 (-2.36%) | 2.68 | 2.28 - 2.90 | 1.3248 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.
UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtstarcomHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtstarcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.42 |
20 day DMA | 2.43 |
35 day DMA | 2.42 |
50 day DMA | 2.42 |
100 day DMA | 2.47 |
150 day DMA | 2.46 |
200 day DMA | 2.51 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.38 | 2.39 |
12 day EMA | 2.41 | 2.41 | 2.42 |
20 day EMA | 2.4 | 2.4 | 2.4 |
35 day EMA | 2.43 | 2.43 | 2.43 |
50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Utstarcom Holdings UTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.38 | 2.4 |
12 day SMA | 2.42 | 2.43 | 2.45 |
20 day SMA | 2.43 | 2.42 | 2.42 |
35 day SMA | 2.42 | 2.43 | 2.43 |
50 day SMA | 2.42 | 2.43 | 2.43 |
100 day SMA | 2.47 | 2.48 | 2.48 |
150 day SMA | 2.46 | 2.46 | 2.46 |
200 day SMA | 2.51 | 2.51 | 2.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.