NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13 and 13.07
| Daily Target 1 | 12.94 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.08 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.01 (-0.46%) | 12.98 | 12.98 - 13.05 | 0.5152 times | Thu 16 October 2025 | 13.07 (-0.23%) | 13.09 | 13.07 - 13.14 | 0.1374 times | Wed 15 October 2025 | 13.10 (0.46%) | 13.01 | 13.01 - 13.14 | 0.6035 times | Tue 14 October 2025 | 13.04 (0.08%) | 13.08 | 13.04 - 13.15 | 1.2266 times | Mon 13 October 2025 | 13.03 (-0.15%) | 13.02 | 13.01 - 13.09 | 0.5986 times | Fri 10 October 2025 | 13.05 (-0.23%) | 13.08 | 13.01 - 13.10 | 0.6084 times | Thu 09 October 2025 | 13.08 (0.15%) | 13.07 | 13.02 - 13.08 | 0.2061 times | Wed 08 October 2025 | 13.06 (0.23%) | 13.05 | 12.96 - 13.06 | 2.7869 times | Tue 07 October 2025 | 13.03 (0.15%) | 12.98 | 12.98 - 13.06 | 0.5839 times | Mon 06 October 2025 | 13.01 (0.39%) | 12.95 | 12.93 - 13.15 | 2.7336 times | Fri 03 October 2025 | 12.96 (-0.31%) | 12.99 | 12.96 - 13.02 | 0.6673 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.91 and 13.08
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.01 (-0.31%) | 13.02 | 12.98 - 13.15 | 0.7398 times | Fri 10 October 2025 | 13.05 (0.69%) | 12.95 | 12.93 - 13.15 | 1.6611 times | Fri 03 October 2025 | 12.96 (0.15%) | 12.94 | 12.94 - 13.04 | 0.8283 times | Fri 26 September 2025 | 12.94 (0.08%) | 12.93 | 12.87 - 13.04 | 1.7599 times | Fri 19 September 2025 | 12.93 (-0.15%) | 12.93 | 12.92 - 13.05 | 0.9659 times | Fri 12 September 2025 | 12.95 (0.39%) | 12.93 | 12.87 - 13.05 | 1.3523 times | Fri 05 September 2025 | 12.90 (0.39%) | 12.83 | 12.75 - 12.90 | 0.8269 times | Fri 29 August 2025 | 12.85 (0%) | 12.78 | 12.76 - 12.87 | 0.1814 times | Fri 29 August 2025 | 12.85 (0.47%) | 12.77 | 12.71 - 12.87 | 0.9141 times | Fri 22 August 2025 | 12.79 (-0.23%) | 12.81 | 12.71 - 12.88 | 0.7704 times | Fri 15 August 2025 | 12.82 (-0.16%) | 12.89 | 12.81 - 12.95 | 0.6408 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.9 and 13.12
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.01 (0.23%) | 13.01 | 12.93 - 13.15 | 0.6385 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.1349 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7784 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 1.0009 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.9027 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.1125 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6393 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7626 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9743 times | Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.0559 times | Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.5347 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.06 | 13.06 |
| 12 day EMA | 13.04 | 13.04 | 13.03 |
| 20 day EMA | 13.02 | 13.02 | 13.01 |
| 35 day EMA | 12.99 | 12.99 | 12.98 |
| 50 day EMA | 12.94 | 12.94 | 12.93 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.06 | 13.06 |
| 12 day SMA | 13.04 | 13.04 | 13.03 |
| 20 day SMA | 13.01 | 13 | 13 |
| 35 day SMA | 12.97 | 12.97 | 12.96 |
| 50 day SMA | 12.93 | 12.92 | 12.92 |
| 100 day SMA | 12.89 | 12.89 | 12.88 |
| 150 day SMA | 12.89 | 12.89 | 12.89 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.