JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.98 and 8.13
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.25 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.06 (-2.07%) | 8.09 | 8.04 - 8.19 | 1.6269 times | Wed 02 April 2025 | 8.23 (-0.72%) | 8.22 | 8.21 - 8.30 | 0.0649 times | Tue 01 April 2025 | 8.29 (-1.19%) | 8.35 | 8.25 - 8.35 | 0.6035 times | Mon 31 March 2025 | 8.39 (0.12%) | 8.32 | 8.30 - 8.39 | 0.4938 times | Fri 28 March 2025 | 8.38 (-0.95%) | 8.44 | 8.37 - 8.47 | 0.8577 times | Wed 26 March 2025 | 8.46 (0.48%) | 8.41 | 8.41 - 8.53 | 1.7109 times | Mon 24 March 2025 | 8.42 (-0.12%) | 8.43 | 8.40 - 8.44 | 1.0738 times | Fri 21 March 2025 | 8.43 (0.36%) | 8.41 | 8.39 - 8.46 | 2.0289 times | Thu 20 March 2025 | 8.40 (-0.36%) | 8.39 | 8.36 - 8.44 | 0.5061 times | Wed 19 March 2025 | 8.43 (0.48%) | 8.35 | 8.35 - 8.45 | 1.0335 times | Tue 18 March 2025 | 8.39 (-0.94%) | 8.49 | 8.38 - 8.49 | 0.5027 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.88 and 8.23
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.06 (-3.82%) | 8.32 | 8.04 - 8.39 | 0.857 times | Fri 28 March 2025 | 8.38 (-0.59%) | 8.43 | 8.37 - 8.53 | 1.1191 times | Fri 21 March 2025 | 8.43 (0.48%) | 8.34 | 8.34 - 8.54 | 1.5946 times | Fri 14 March 2025 | 8.39 (2.19%) | 8.14 | 8.14 - 8.44 | 1.3768 times | Fri 07 March 2025 | 8.21 (3.79%) | 7.97 | 7.91 - 8.36 | 1.2821 times | Fri 28 February 2025 | 7.91 (-0.63%) | 7.95 | 7.89 - 8.08 | 1.0744 times | Fri 21 February 2025 | 7.96 (0.25%) | 7.93 | 7.90 - 8.01 | 0.332 times | Wed 19 February 2025 | 7.94 (0.25%) | 7.98 | 7.93 - 8.02 | 0.5377 times | Fri 14 February 2025 | 7.92 (0.38%) | 8.00 | 7.80 - 8.04 | 0.9013 times | Fri 07 February 2025 | 7.89 (2.73%) | 7.65 | 7.54 - 7.94 | 0.9251 times | Fri 31 January 2025 | 7.68 (-1.16%) | 7.71 | 7.63 - 7.82 | 0.9753 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.9 and 8.21
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.06 (-3.93%) | 8.35 | 8.04 - 8.35 | 0.1535 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.2026 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.8209 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.9537 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.881 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.8197 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.725 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.1134 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.4196 times | Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.9107 times | Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.8234 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.32 | 8.36 |
| 12 day EMA | 8.29 | 8.33 | 8.35 |
| 20 day EMA | 8.26 | 8.28 | 8.28 |
| 35 day EMA | 8.14 | 8.15 | 8.15 |
| 50 day EMA | 8.02 | 8.02 | 8.01 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.35 | 8.39 |
| 12 day SMA | 8.36 | 8.39 | 8.39 |
| 20 day SMA | 8.31 | 8.31 | 8.3 |
| 35 day SMA | 8.16 | 8.15 | 8.15 |
| 50 day SMA | 8.03 | 8.02 | 8.01 |
| 100 day SMA | 7.86 | 7.85 | 7.85 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.83 | 7.82 | 7.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.