Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.57 and 5.66
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.67 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 1.4377 times | Fri 13 February 2026 | 5.61 (-3.61%) | 5.53 | 5.52 - 5.61 | 1.4377 times | Thu 12 February 2026 | 5.82 (0.34%) | 5.79 | 5.65 - 5.84 | 2.7487 times | Wed 11 February 2026 | 5.80 (0.17%) | 5.72 | 5.69 - 5.82 | 1.2366 times | Tue 10 February 2026 | 5.79 (-1.53%) | 5.73 | 5.68 - 5.81 | 1.0315 times | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.4059 times | Fri 06 February 2026 | 5.91 (1.72%) | 5.88 | 5.85 - 5.92 | 0.2569 times | Thu 05 February 2026 | 5.81 (-5.68%) | 5.83 | 5.76 - 5.89 | 0.4615 times | Wed 04 February 2026 | 6.16 (-1.6%) | 6.31 | 6.09 - 6.34 | 0.6973 times | Tue 03 February 2026 | 6.26 (1.46%) | 6.23 | 6.16 - 6.26 | 0.2861 times | Mon 02 February 2026 | 6.17 (3.35%) | 6.05 | 6.04 - 6.17 | 0.3177 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.57 and 5.66
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.9203 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 4.3916 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 1.2927 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.9013 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.6737 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.6461 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.552 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.2725 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.075 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.2747 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 0.663 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.16 and 5.98
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.61 (-6.03%) | 6.05 | 5.52 - 6.34 | 1.4889 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6609 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.567 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6931 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6251 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.491 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7673 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9614 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.2192 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.5262 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.7622 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.85 |
| 12 day EMA | 5.78 | 5.81 | 5.85 |
| 20 day EMA | 5.75 | 5.76 | 5.78 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.78 | 5.84 |
| 12 day SMA | 5.9 | 5.93 | 5.94 |
| 20 day SMA | 5.81 | 5.81 | 5.8 |
| 35 day SMA | 5.64 | 5.63 | 5.62 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.08 | 5.07 | 5.06 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.