LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.53 and 4.61
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.65 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.57 (0.22%) | 4.57 | 4.53 - 4.61 | 0.737 times | Tue 16 September 2025 | 4.56 (-1.51%) | 4.60 | 4.54 - 4.61 | 0.7384 times | Mon 15 September 2025 | 4.63 (2.43%) | 4.60 | 4.60 - 4.63 | 0.9143 times | Fri 12 September 2025 | 4.52 (0.22%) | 4.52 | 4.51 - 4.54 | 0.7119 times | Thu 11 September 2025 | 4.51 (0.67%) | 4.46 | 4.46 - 4.51 | 0.7023 times | Wed 10 September 2025 | 4.48 (0.67%) | 4.46 | 4.45 - 4.49 | 1.1083 times | Tue 09 September 2025 | 4.45 (1.6%) | 4.41 | 4.41 - 4.47 | 1.3016 times | Mon 08 September 2025 | 4.38 (0.69%) | 4.38 | 4.36 - 4.39 | 0.7448 times | Fri 05 September 2025 | 4.35 (-0.68%) | 4.39 | 4.31 - 4.39 | 2.001 times | Thu 04 September 2025 | 4.38 (2.1%) | 4.35 | 4.33 - 4.38 | 1.0402 times | Wed 03 September 2025 | 4.29 (0.47%) | 4.25 | 4.24 - 4.30 | 1.7748 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.5 and 4.6
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.57 (1.11%) | 4.60 | 4.53 - 4.63 | 0.401 times | Fri 12 September 2025 | 4.52 (3.91%) | 4.38 | 4.36 - 4.54 | 0.7667 times | Fri 05 September 2025 | 4.35 (0.69%) | 4.22 | 4.20 - 4.39 | 1.0893 times | Fri 29 August 2025 | 4.32 (0%) | 4.28 | 4.26 - 4.34 | 0.2456 times | Fri 29 August 2025 | 4.32 (-6.09%) | 4.60 | 4.26 - 4.61 | 1.0205 times | Fri 22 August 2025 | 4.60 (1.77%) | 4.54 | 4.49 - 4.62 | 1.032 times | Fri 15 August 2025 | 4.52 (2.73%) | 4.42 | 4.42 - 4.59 | 0.9831 times | Fri 08 August 2025 | 4.40 (0.92%) | 4.36 | 4.30 - 4.40 | 1.0973 times | Fri 01 August 2025 | 4.36 (0.93%) | 4.27 | 4.05 - 4.44 | 1.8771 times | Fri 25 July 2025 | 4.32 (3.35%) | 4.21 | 4.19 - 4.34 | 1.4873 times | Fri 18 July 2025 | 4.18 (1.95%) | 4.13 | 4.08 - 4.23 | 1.2738 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.39 and 4.82
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.57 (5.79%) | 4.22 | 4.20 - 4.63 | 0.2036 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.4677 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.586 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.7431 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5398 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.6837 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.6354 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.7134 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.9795 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4478 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4534 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsBanking in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.52 |
| 12 day EMA | 4.49 | 4.48 | 4.47 |
| 20 day EMA | 4.47 | 4.46 | 4.45 |
| 35 day EMA | 4.42 | 4.41 | 4.4 |
| 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.52 |
| 12 day SMA | 4.45 | 4.43 | 4.41 |
| 20 day SMA | 4.46 | 4.46 | 4.46 |
| 35 day SMA | 4.45 | 4.44 | 4.43 |
| 50 day SMA | 4.37 | 4.37 | 4.36 |
| 100 day SMA | 4.23 | 4.22 | 4.21 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.