LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.15 and 4.18
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.2 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4.16 (-0.24%) | 4.17 | 4.16 - 4.19 | 0.687 times | Wed 09 July 2025 | 4.17 (0.97%) | 4.13 | 4.12 - 4.17 | 0.6415 times | Tue 08 July 2025 | 4.13 (0.73%) | 4.13 | 4.10 - 4.14 | 0.8519 times | Mon 07 July 2025 | 4.10 (-1.44%) | 4.14 | 4.09 - 4.15 | 0.8483 times | Thu 03 July 2025 | 4.16 (3.23%) | 4.13 | 4.12 - 4.18 | 0.6967 times | Wed 02 July 2025 | 4.03 (-4.73%) | 4.04 | 3.98 - 4.05 | 2.0466 times | Tue 01 July 2025 | 4.23 (-0.47%) | 4.25 | 4.20 - 4.26 | 1.0532 times | Mon 30 June 2025 | 4.25 (0.47%) | 4.23 | 4.22 - 4.27 | 1.3812 times | Fri 27 June 2025 | 4.23 (0.48%) | 4.26 | 4.20 - 4.26 | 1.1712 times | Thu 26 June 2025 | 4.21 (0.72%) | 4.22 | 4.19 - 4.22 | 0.6223 times | Wed 25 June 2025 | 4.18 (-0.71%) | 4.15 | 4.14 - 4.20 | 0.8466 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.13 and 4.23
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4.16 (0%) | 4.14 | 4.09 - 4.19 | 0.5931 times | Thu 03 July 2025 | 4.16 (-1.65%) | 4.23 | 3.98 - 4.27 | 1.014 times | Fri 27 June 2025 | 4.23 (3.17%) | 4.06 | 4.04 - 4.26 | 0.8834 times | Fri 20 June 2025 | 4.10 (-2.15%) | 4.17 | 4.09 - 4.19 | 0.8467 times | Fri 13 June 2025 | 4.19 (0.96%) | 4.15 | 4.13 - 4.23 | 0.7344 times | Wed 11 June 2025 | 4.15 (-1.19%) | 4.19 | 4.11 - 4.22 | 0.6466 times | Fri 06 June 2025 | 4.20 (-0.24%) | 4.22 | 4.16 - 4.28 | 1.448 times | Fri 30 May 2025 | 4.21 (-1.41%) | 4.28 | 4.15 - 4.30 | 1.1072 times | Fri 23 May 2025 | 4.27 (1.43%) | 4.16 | 4.16 - 4.28 | 1.7753 times | Tue 20 May 2025 | 4.21 (5.51%) | 4.02 | 4.02 - 4.22 | 0.9514 times | Fri 16 May 2025 | 3.99 (2.57%) | 3.89 | 3.81 - 4.01 | 2.5686 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.93 and 4.21
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4.16 (-2.12%) | 4.25 | 3.98 - 4.26 | 0.2084 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.7529 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5254 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.7892 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.572 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.6734 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.9889 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4304 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4358 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.6236 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.6197 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.14 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.13 |
| 12 day SMA | 4.17 | 4.17 | 4.16 |
| 20 day SMA | 4.16 | 4.16 | 4.16 |
| 35 day SMA | 4.18 | 4.19 | 4.18 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.41 | 3.4 | 3.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.