Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.95 and 4.06
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.09 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.00 (0.76%) | 4.00 | 3.92 - 4.03 | 1.0007 times | Mon 15 September 2025 | 3.97 (1.79%) | 3.95 | 3.94 - 4.05 | 1.4657 times | Fri 12 September 2025 | 3.90 (0.78%) | 3.87 | 3.82 - 3.91 | 0.9516 times | Thu 11 September 2025 | 3.87 (2.38%) | 3.76 | 3.76 - 3.87 | 0.7219 times | Wed 10 September 2025 | 3.78 (0.8%) | 3.75 | 3.69 - 3.79 | 0.8579 times | Tue 09 September 2025 | 3.75 (-2.85%) | 3.86 | 3.71 - 3.87 | 0.9362 times | Mon 08 September 2025 | 3.86 (-0.52%) | 3.88 | 3.80 - 3.88 | 0.7362 times | Fri 05 September 2025 | 3.88 (2.11%) | 3.82 | 3.76 - 3.88 | 1.8304 times | Thu 04 September 2025 | 3.80 (0.8%) | 3.74 | 3.70 - 3.80 | 0.8316 times | Wed 03 September 2025 | 3.77 (-0.26%) | 3.77 | 3.72 - 3.79 | 0.6678 times | Tue 02 September 2025 | 3.78 (-1.31%) | 3.75 | 3.69 - 3.79 | 1.178 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.96 and 4.09
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.00 (2.56%) | 3.95 | 3.92 - 4.05 | 0.4878 times | Fri 12 September 2025 | 3.90 (0.52%) | 3.88 | 3.69 - 3.91 | 0.8315 times | Fri 05 September 2025 | 3.88 (1.31%) | 3.75 | 3.69 - 3.88 | 0.8916 times | Fri 29 August 2025 | 3.83 (0%) | 3.83 | 3.79 - 3.95 | 0.388 times | Fri 29 August 2025 | 3.83 (1.86%) | 3.76 | 3.70 - 3.95 | 1.1708 times | Fri 22 August 2025 | 3.76 (2.73%) | 3.66 | 3.56 - 3.78 | 1.0507 times | Fri 15 August 2025 | 3.66 (1.39%) | 3.61 | 3.57 - 3.78 | 0.9415 times | Fri 08 August 2025 | 3.61 (0%) | 3.75 | 3.57 - 3.78 | 1.2604 times | Fri 01 August 2025 | 3.61 (-7.67%) | 3.91 | 3.55 - 3.93 | 1.2416 times | Fri 25 July 2025 | 3.91 (0%) | 3.92 | 3.83 - 4.14 | 1.7362 times | Fri 18 July 2025 | 3.91 (-2.98%) | 4.02 | 3.89 - 4.13 | 1.3318 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.85 and 4.21
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.00 (4.44%) | 3.75 | 3.69 - 4.05 | 0.2035 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4705 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.6944 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.1545 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.8936 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.9665 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0312 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.2454 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.3754 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9651 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6063 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.89 | 3.85 |
| 12 day EMA | 3.86 | 3.84 | 3.82 |
| 20 day EMA | 3.85 | 3.83 | 3.82 |
| 35 day EMA | 3.86 | 3.85 | 3.84 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.85 | 3.83 |
| 12 day SMA | 3.85 | 3.84 | 3.82 |
| 20 day SMA | 3.82 | 3.8 | 3.79 |
| 35 day SMA | 3.76 | 3.76 | 3.75 |
| 50 day SMA | 3.84 | 3.84 | 3.85 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 3.94 | 3.94 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.