Login or Join

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.87 and 2.99

Daily Target 12.84
Daily Target 22.89
Daily Target 32.96
Daily Target 43.01
Daily Target 53.08

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 17 May 2024 2.94 (-2.97%) 2.99 2.91 - 3.03 0.436 times
Thu 16 May 2024 3.03 (-6.19%) 3.17 3.00 - 3.25 0.5983 times
Wed 15 May 2024 3.23 (-6.92%) 3.46 3.10 - 3.52 1.5546 times
Tue 14 May 2024 3.47 (11.94%) 3.82 3.32 - 3.85 4.7672 times
Mon 13 May 2024 3.10 (6.9%) 3.02 2.99 - 3.25 1.1011 times
Fri 10 May 2024 2.90 (-3.01%) 2.99 2.88 - 3.08 0.5294 times
Thu 09 May 2024 2.99 (4.55%) 2.87 2.84 - 3.01 0.2138 times
Wed 08 May 2024 2.86 (-1.04%) 2.88 2.81 - 2.88 0.2166 times
Tue 07 May 2024 2.89 (-3.99%) 3.00 2.86 - 3.05 0.3326 times
Mon 06 May 2024 3.01 (2.73%) 2.96 2.96 - 3.06 0.2502 times
Fri 03 May 2024 2.93 (0.34%) 2.97 2.89 - 2.99 0.2016 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.46 and 3.4

Weekly Target 12.29
Weekly Target 22.62
Weekly Target 33.2333333333333
Weekly Target 43.56
Weekly Target 54.17

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 17 May 2024 2.94 (1.38%) 3.02 2.91 - 3.85 2.7972 times
Fri 10 May 2024 2.90 (-1.02%) 2.96 2.81 - 3.08 0.5103 times
Fri 03 May 2024 2.93 (3.53%) 2.86 2.78 - 2.99 0.3673 times
Fri 26 April 2024 2.83 (2.91%) 2.76 2.68 - 2.92 0.3739 times
Fri 19 April 2024 2.75 (-9.84%) 3.05 2.65 - 3.07 0.5864 times
Fri 12 April 2024 3.05 (8.16%) 2.85 2.78 - 3.24 0.9395 times
Fri 05 April 2024 2.82 (2.17%) 2.79 2.66 - 3.11 1.0897 times
Thu 28 March 2024 2.76 (3.37%) 2.68 2.64 - 2.83 0.3831 times
Fri 22 March 2024 2.67 (-6.32%) 2.87 2.46 - 2.88 0.9783 times
Fri 15 March 2024 2.85 (3.26%) 2.78 2.75 - 3.18 1.9742 times
Fri 08 March 2024 2.76 (-0.72%) 2.75 2.60 - 2.82 0.399 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.86 and 3.93

Monthly Target 12.12
Monthly Target 22.53
Monthly Target 33.19
Monthly Target 43.6
Monthly Target 54.26

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 17 May 2024 2.94 (5.38%) 2.78 2.78 - 3.85 1.2609 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.104 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.3694 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.9207 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.3194 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.9145 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3825 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.7591 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 1.0792 times
Thu 31 August 2023 5.56 (9.02%) 5.11 4.28 - 5.64 0.8902 times
Mon 31 July 2023 5.10 (-7.78%) 5.51 4.62 - 5.55 0.6125 times

 monthly chart Blackberry

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.

Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackberry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.02
20 day DMA 2.95
35 day DMA 2.92
50 day DMA 2.88
100 day DMA 2.93
150 day DMA 3.2
200 day DMA 3.58

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.123.17
12 day EMA3.023.043.04
20 day EMA2.982.982.98
35 day EMA2.932.932.92
50 day EMA2.882.882.87

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.153.14
12 day SMA3.023.012.99
20 day SMA2.952.942.93
35 day SMA2.922.912.9
50 day SMA2.882.882.87
100 day SMA2.932.932.94
150 day SMA3.23.23.21
200 day SMA3.583.593.6
Back to top | Use Dark Theme