NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 67.78 and 69.18
| Daily Target 1 | 66.69 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.093333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 69.49 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.24 (0.31%) | 67.51 | 67.32 - 68.72 | 1.1286 times |
| Tue 01 April 2025 | 68.03 (-2.03%) | 69.98 | 67.64 - 70.00 | 0.9558 times |
| Mon 31 March 2025 | 69.44 (0.2%) | 67.72 | 66.88 - 69.63 | 1.05 times |
| Fri 28 March 2025 | 69.30 (-3.39%) | 70.17 | 69.18 - 70.35 | 0.9025 times |
| Wed 26 March 2025 | 71.73 (-4.78%) | 72.56 | 71.60 - 72.86 | 1.1712 times |
| Mon 24 March 2025 | 75.33 (-1.99%) | 74.97 | 74.90 - 76.00 | 1.2434 times |
| Fri 21 March 2025 | 76.86 (-2.45%) | 75.96 | 75.52 - 77.29 | 0.9045 times |
| Thu 20 March 2025 | 78.79 (-0.27%) | 79.22 | 78.49 - 79.56 | 0.7033 times |
| Wed 19 March 2025 | 79.00 (-2.45%) | 80.15 | 78.48 - 80.23 | 1.0645 times |
| Tue 18 March 2025 | 80.98 (1.04%) | 82.21 | 80.21 - 82.57 | 0.8762 times |
| Mon 17 March 2025 | 80.15 (3.89%) | 79.64 | 79.35 - 80.56 | 0.9223 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 67.56 and 70.68
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.24 (-1.53%) | 67.72 | 66.88 - 70.00 | 0.6393 times |
| Fri 28 March 2025 | 69.30 (-9.84%) | 74.97 | 69.18 - 76.00 | 0.6766 times |
| Fri 21 March 2025 | 76.86 (-0.38%) | 79.64 | 75.52 - 82.57 | 0.9119 times |
| Fri 14 March 2025 | 77.15 (-11.49%) | 79.81 | 73.80 - 80.70 | 1.4316 times |
| Fri 07 March 2025 | 87.17 (-3.84%) | 90.66 | 86.33 - 91.90 | 0.8994 times |
| Fri 28 February 2025 | 90.65 (2.92%) | 88.86 | 88.12 - 93.80 | 1.3255 times |
| Fri 21 February 2025 | 88.08 (5.61%) | 82.94 | 82.56 - 89.23 | 0.8186 times |
| Wed 19 February 2025 | 83.40 (7.1%) | 82.10 | 81.06 - 83.63 | 0.46 times |
| Fri 14 February 2025 | 77.87 (-9.89%) | 85.70 | 77.82 - 85.92 | 1.3087 times |
| Fri 07 February 2025 | 86.42 (2.33%) | 82.13 | 81.27 - 88.95 | 1.5285 times |
| Fri 31 January 2025 | 84.45 (-4%) | 85.74 | 83.90 - 88.46 | 1.2421 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 66.44 and 69.12
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68.52 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.24 (-1.73%) | 69.98 | 67.32 - 70.00 | 0.1139 times |
| Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 1.107 times |
| Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.4571 times |
| Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.9123 times |
| Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.206 times |
| Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 1.0168 times |
| Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.9099 times |
| Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.675 times |
| Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.7771 times |
| Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.825 times |
| Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.605 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 65, while middle bands are at 72 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 74.58 |
| 20 day DMA | 77.82 |
| 35 day DMA | 81.14 |
| 50 day DMA | 82.11 |
| 100 day DMA | 89.87 |
| 150 day DMA | 101.63 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.74 | 72.1 |
| 12 day EMA | 73.53 | 74.49 | 75.67 |
| 20 day EMA | 76.25 | 77.09 | 78.04 |
| 35 day EMA | 78.64 | 79.25 | 79.91 |
| 50 day EMA | 80.74 | 81.25 | 81.79 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 70.77 | 72.53 |
| 12 day SMA | 74.58 | 75.22 | 75.78 |
| 20 day SMA | 77.82 | 78.87 | 80 |
| 35 day SMA | 81.14 | 81.59 | 82.11 |
| 50 day SMA | 82.11 | 82.32 | 82.53 |
| 100 day SMA | 89.87 | 90.32 | 90.76 |
| 150 day SMA | 101.63 | 102.09 | 102.54 |
| 200 day SMA | 110.3 | 110.68 | 111.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.