MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 0.96 and 1.03
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Mesa Air
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.97 (2.11%) | 0.96 | 0.94 - 1.01 | 1.1057 times | Thu 08 May 2025 | 0.95 (-3.06%) | 0.96 | 0.93 - 1.00 | 2.3443 times | Wed 07 May 2025 | 0.98 (-3.92%) | 1.03 | 0.96 - 1.03 | 0.7459 times | Tue 06 May 2025 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.05 | 0.902 times | Mon 05 May 2025 | 1.05 (-1.87%) | 1.05 | 1.03 - 1.08 | 0.8365 times | Fri 02 May 2025 | 1.07 (-0.93%) | 1.10 | 1.05 - 1.11 | 1.9747 times | Thu 01 May 2025 | 1.08 (-3.57%) | 1.13 | 1.05 - 1.13 | 0.6187 times | Wed 30 April 2025 | 1.12 (-0.88%) | 1.11 | 1.10 - 1.13 | 0.2803 times | Tue 29 April 2025 | 1.13 (1.8%) | 1.12 | 1.10 - 1.14 | 0.5905 times | Mon 28 April 2025 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.6015 times | Fri 25 April 2025 | 1.15 (-1.71%) | 1.17 | 1.10 - 1.20 | 2.4201 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 0.88 and 1.03
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Mesa Air
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.97 (-9.35%) | 1.05 | 0.93 - 1.08 | 2.779 times | Fri 02 May 2025 | 1.07 (-6.96%) | 1.14 | 1.05 - 1.15 | 1.9039 times | Fri 25 April 2025 | 1.15 (7.48%) | 1.08 | 1.05 - 1.20 | 2.9028 times | Thu 17 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 1.4488 times | Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0.9655 times | Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (1.9%) | 1.07 | 1.04 - 1.13 | 2.2099 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 0.85 and 1.05
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mesa Air
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.97 (-13.39%) | 1.13 | 0.93 - 1.13 | 0.1371 times | Wed 30 April 2025 | 1.12 (43.59%) | 0.79 | 0.68 - 1.23 | 6.3869 times | Mon 31 March 2025 | 0.78 (-31.58%) | 1.12 | 0.77 - 1.13 | 0.2453 times | Fri 28 February 2025 | 1.14 (-9.52%) | 1.22 | 1.01 - 1.31 | 0.4052 times | Fri 31 January 2025 | 1.26 (8.62%) | 1.22 | 1.20 - 1.43 | 0.6074 times | Tue 31 December 2024 | 1.16 (13.73%) | 1.07 | 1.03 - 1.36 | 0.376 times | Tue 26 November 2024 | 1.02 (10.87%) | 0.92 | 0.84 - 1.03 | 0.423 times | Thu 31 October 2024 | 0.92 (-23.97%) | 1.18 | 0.85 - 1.26 | 0.6496 times | Mon 30 September 2024 | 1.21 (-1.63%) | 1.21 | 1.09 - 1.33 | 0.3281 times | Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.4414 times | Wed 31 July 2024 | 1.57 (-8.19%) | 1.71 | 1.37 - 1.89 | 0.6076 times |
Indicator Analysis of MesaAir
Tomorrow's movement Prediction of Mesa Air MESA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Air MESA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Air MESA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mesa Air MESA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaAir (MESA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MesaAir in short term and the sell signal is strong.
MesaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MesaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MesaAir MESA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaAir MESA stock. Volume based technical analysis of MesaAir MESA stock is negative.
MesaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.03 |
| 12 day EMA | 1.03 | 1.04 | 1.06 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.03 | 1.03 | 1.04 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.04 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.07 | 1.08 | 1.08 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.12 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.