BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.04 and 11.38
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.44 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.17 (0%) | 11.07 | 10.90 - 11.24 | 1.4819 times | Mon 03 February 2025 | 11.17 (-0.18%) | 10.93 | 10.80 - 11.19 | 1.1243 times | Fri 31 January 2025 | 11.19 (-0.09%) | 11.19 | 10.88 - 11.22 | 0.8174 times | Thu 30 January 2025 | 11.20 (0.18%) | 11.24 | 11.00 - 11.68 | 1.0948 times | Wed 29 January 2025 | 11.18 (0.54%) | 11.19 | 10.96 - 11.34 | 0.4915 times | Tue 28 January 2025 | 11.12 (1.18%) | 10.92 | 10.60 - 11.20 | 0.982 times | Mon 27 January 2025 | 10.99 (-2.66%) | 11.32 | 10.79 - 11.49 | 0.9752 times | Fri 24 January 2025 | 11.29 (2.45%) | 11.10 | 10.95 - 11.47 | 0.9503 times | Thu 23 January 2025 | 11.02 (0.46%) | 11.00 | 10.79 - 11.26 | 1.3221 times | Wed 22 January 2025 | 10.97 (0%) | 10.90 | 10.71 - 11.21 | 0.7605 times | Tue 21 January 2025 | 10.97 (-1.7%) | 11.18 | 10.97 - 11.18 | 0.8265 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.99 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.17 (-0.18%) | 10.93 | 10.80 - 11.24 | 0.4627 times | Fri 31 January 2025 | 11.19 (-0.89%) | 11.32 | 10.60 - 11.68 | 0.7742 times | Fri 24 January 2025 | 11.29 (1.16%) | 11.18 | 10.71 - 11.47 | 0.6852 times | Fri 17 January 2025 | 11.16 (0%) | 11.17 | 11.13 - 11.42 | 0.1531 times | Fri 17 January 2025 | 11.16 (-2.36%) | 10.10 | 10.10 - 12.19 | 1.7027 times | Mon 13 January 2025 | 11.43 (14.99%) | 10.10 | 10.10 - 12.19 | 0.6468 times | Fri 10 January 2025 | 9.94 (1.22%) | 10.16 | 9.35 - 10.17 | 0.8256 times | Wed 08 January 2025 | 9.82 (-3.91%) | 10.30 | 9.35 - 10.86 | 1.397 times | Fri 03 January 2025 | 10.22 (-0.68%) | 10.20 | 9.75 - 10.55 | 1.3194 times | Fri 27 December 2024 | 10.29 (3.52%) | 10.00 | 9.62 - 10.83 | 2.0334 times | Fri 20 December 2024 | 9.94 (-25.15%) | 13.27 | 9.94 - 14.40 | 2.6654 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.99 and 11.43
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.17 (-0.18%) | 10.93 | 10.80 - 11.24 | 0.0068 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 0.1018 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 0.1075 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.0608 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0307 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0616 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0492 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0905 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.5891 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.9021 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.4086 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.43 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.16 |
| 12 day EMA | 11.09 | 11.08 | 11.06 |
| 20 day EMA | 11 | 10.98 | 10.96 |
| 35 day EMA | 10.93 | 10.92 | 10.9 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.14 |
| 12 day SMA | 11.12 | 11.12 | 11.12 |
| 20 day SMA | 10.99 | 10.92 | 10.88 |
| 35 day SMA | 10.73 | 10.75 | 10.81 |
| 50 day SMA | 10.86 | 10.84 | 10.82 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | 10.43 | 10.4 | 10.37 |
| 200 day SMA | 8.44 | 8.39 | 8.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.