Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 25.73 and 25.83

Daily Target 125.65
Daily Target 225.71
Daily Target 325.753333333333
Daily Target 425.81
Daily Target 525.85

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 28 January 2025 25.76 (0%) 25.71 25.70 - 25.80 0.473 times
Mon 27 January 2025 25.76 (-0.12%) 25.74 25.70 - 25.84 0.6419 times
Fri 24 January 2025 25.79 (0.35%) 25.79 25.65 - 25.93 0.9966 times
Thu 23 January 2025 25.70 (0.39%) 25.62 25.58 - 25.71 0.6588 times
Wed 22 January 2025 25.60 (-0.47%) 25.71 25.60 - 25.71 0.6757 times
Tue 21 January 2025 25.72 (0%) 25.71 25.66 - 25.77 1.0811 times
Fri 17 January 2025 25.72 (0%) 25.74 25.65 - 25.76 1.8497 times
Fri 17 January 2025 25.72 (-1.34%) 25.74 25.65 - 25.76 1.8497 times
Thu 16 January 2025 26.07 (0.31%) 25.89 25.88 - 26.10 1.1993 times
Wed 15 January 2025 25.99 (0.66%) 26.00 25.93 - 26.00 0.5743 times
Tue 14 January 2025 25.82 (-0.19%) 25.87 25.80 - 25.97 0.4814 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.73 and 25.87

Weekly Target 125.63
Weekly Target 225.69
Weekly Target 325.766666666667
Weekly Target 425.83
Weekly Target 525.91

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 28 January 2025 25.76 (-0.12%) 25.74 25.70 - 25.84 0.381 times
Fri 24 January 2025 25.79 (0.27%) 25.71 25.58 - 25.93 1.1662 times
Fri 17 January 2025 25.72 (0%) 25.74 25.65 - 25.76 0.6322 times
Fri 17 January 2025 25.72 (-0.58%) 25.82 25.65 - 26.10 1.628 times
Mon 13 January 2025 25.87 (-0.08%) 25.82 25.80 - 25.88 0.2252 times
Fri 10 January 2025 25.89 (0.27%) 25.90 25.82 - 26.00 0.1559 times
Wed 08 January 2025 25.82 (-0.04%) 25.85 25.81 - 26.00 0.6062 times
Fri 03 January 2025 25.83 (0.51%) 25.72 25.70 - 26.02 3.0824 times
Fri 27 December 2024 25.70 (-0.19%) 25.84 25.70 - 25.84 0.8467 times
Fri 20 December 2024 25.75 (0.12%) 25.73 25.70 - 25.87 1.2763 times
Fri 13 December 2024 25.72 (-0.81%) 25.95 25.70 - 26.01 1.4747 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.41 and 25.93

Monthly Target 125.29
Monthly Target 225.53
Monthly Target 325.813333333333
Monthly Target 426.05
Monthly Target 526.33

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 28 January 2025 25.76 (0.19%) 25.80 25.58 - 26.10 0.9921 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.2793 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.9247 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.8776 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.7264 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.3218 times
Wed 31 July 2024 25.63 (-0.5%) 25.78 25.51 - 26.16 0.9165 times
Fri 28 June 2024 25.76 (0.04%) 25.91 25.65 - 26.00 0.8475 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.6617 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.4524 times
Thu 28 March 2024 25.73 (-0.5%) 25.80 25.73 - 26.59 0.8742 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.79
20 day DMA 25.81
35 day DMA 25.79
50 day DMA 25.81
100 day DMA 25.88
150 day DMA 25.85
200 day DMA 25.84

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7525.74
12 day EMA25.7825.7825.78
20 day EMA25.825.825.8
35 day EMA25.825.825.8
50 day EMA25.8225.8225.82

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7125.71
12 day SMA25.7925.825.81
20 day SMA25.8125.8125.81
35 day SMA25.7925.825.8
50 day SMA25.8125.8225.82
100 day SMA25.8825.8825.88
150 day SMA25.8525.8525.86
200 day SMA25.8425.8425.83
Back to top | Use Dark Theme