DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.73 and 25.83
Daily Target 1 | 25.65 |
Daily Target 2 | 25.71 |
Daily Target 3 | 25.753333333333 |
Daily Target 4 | 25.81 |
Daily Target 5 | 25.85 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.76 (0%) | 25.71 | 25.70 - 25.80 | 0.473 times | Mon 27 January 2025 | 25.76 (-0.12%) | 25.74 | 25.70 - 25.84 | 0.6419 times | Fri 24 January 2025 | 25.79 (0.35%) | 25.79 | 25.65 - 25.93 | 0.9966 times | Thu 23 January 2025 | 25.70 (0.39%) | 25.62 | 25.58 - 25.71 | 0.6588 times | Wed 22 January 2025 | 25.60 (-0.47%) | 25.71 | 25.60 - 25.71 | 0.6757 times | Tue 21 January 2025 | 25.72 (0%) | 25.71 | 25.66 - 25.77 | 1.0811 times | Fri 17 January 2025 | 25.72 (0%) | 25.74 | 25.65 - 25.76 | 1.8497 times | Fri 17 January 2025 | 25.72 (-1.34%) | 25.74 | 25.65 - 25.76 | 1.8497 times | Thu 16 January 2025 | 26.07 (0.31%) | 25.89 | 25.88 - 26.10 | 1.1993 times | Wed 15 January 2025 | 25.99 (0.66%) | 26.00 | 25.93 - 26.00 | 0.5743 times | Tue 14 January 2025 | 25.82 (-0.19%) | 25.87 | 25.80 - 25.97 | 0.4814 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.73 and 25.87
Weekly Target 1 | 25.63 |
Weekly Target 2 | 25.69 |
Weekly Target 3 | 25.766666666667 |
Weekly Target 4 | 25.83 |
Weekly Target 5 | 25.91 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.76 (-0.12%) | 25.74 | 25.70 - 25.84 | 0.381 times | Fri 24 January 2025 | 25.79 (0.27%) | 25.71 | 25.58 - 25.93 | 1.1662 times | Fri 17 January 2025 | 25.72 (0%) | 25.74 | 25.65 - 25.76 | 0.6322 times | Fri 17 January 2025 | 25.72 (-0.58%) | 25.82 | 25.65 - 26.10 | 1.628 times | Mon 13 January 2025 | 25.87 (-0.08%) | 25.82 | 25.80 - 25.88 | 0.2252 times | Fri 10 January 2025 | 25.89 (0.27%) | 25.90 | 25.82 - 26.00 | 0.1559 times | Wed 08 January 2025 | 25.82 (-0.04%) | 25.85 | 25.81 - 26.00 | 0.6062 times | Fri 03 January 2025 | 25.83 (0.51%) | 25.72 | 25.70 - 26.02 | 3.0824 times | Fri 27 December 2024 | 25.70 (-0.19%) | 25.84 | 25.70 - 25.84 | 0.8467 times | Fri 20 December 2024 | 25.75 (0.12%) | 25.73 | 25.70 - 25.87 | 1.2763 times | Fri 13 December 2024 | 25.72 (-0.81%) | 25.95 | 25.70 - 26.01 | 1.4747 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.41 and 25.93
Monthly Target 1 | 25.29 |
Monthly Target 2 | 25.53 |
Monthly Target 3 | 25.813333333333 |
Monthly Target 4 | 26.05 |
Monthly Target 5 | 26.33 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.76 (0.19%) | 25.80 | 25.58 - 26.10 | 0.9921 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.2793 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.9247 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.8776 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.7264 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.3218 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.9165 times | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.8475 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.6617 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.4524 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 0.8742 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 25.72 |
12 day DMA | 25.79 |
20 day DMA | 25.81 |
35 day DMA | 25.79 |
50 day DMA | 25.81 |
100 day DMA | 25.88 |
150 day DMA | 25.85 |
200 day DMA | 25.84 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.75 | 25.75 | 25.74 |
12 day EMA | 25.78 | 25.78 | 25.78 |
20 day EMA | 25.8 | 25.8 | 25.8 |
35 day EMA | 25.8 | 25.8 | 25.8 |
50 day EMA | 25.82 | 25.82 | 25.82 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.72 | 25.71 | 25.71 |
12 day SMA | 25.79 | 25.8 | 25.81 |
20 day SMA | 25.81 | 25.81 | 25.81 |
35 day SMA | 25.79 | 25.8 | 25.8 |
50 day SMA | 25.81 | 25.82 | 25.82 |
100 day SMA | 25.88 | 25.88 | 25.88 |
150 day SMA | 25.85 | 25.85 | 25.86 |
200 day SMA | 25.84 | 25.84 | 25.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.