DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.85 and 25.99
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.01 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.90 (-1.33%) | 25.79 | 25.79 - 25.93 | 0.8585 times | Thu 16 October 2025 | 26.25 (-0.19%) | 26.24 | 26.24 - 26.34 | 1.0701 times | Wed 15 October 2025 | 26.30 (0.57%) | 26.17 | 26.15 - 26.30 | 0.8336 times | Tue 14 October 2025 | 26.15 (0.5%) | 26.00 | 26.00 - 26.19 | 0.7963 times | Mon 13 October 2025 | 26.02 (0.46%) | 25.99 | 25.99 - 26.11 | 0.9954 times | Fri 10 October 2025 | 25.90 (-0.88%) | 26.05 | 25.83 - 26.07 | 2.812 times | Thu 09 October 2025 | 26.13 (0%) | 26.12 | 26.05 - 26.13 | 0.5475 times | Wed 08 October 2025 | 26.13 (0.08%) | 26.10 | 26.04 - 26.14 | 0.2613 times | Tue 07 October 2025 | 26.11 (0.15%) | 26.08 | 26.03 - 26.12 | 0.8461 times | Mon 06 October 2025 | 26.07 (0.04%) | 26.06 | 26.06 - 26.10 | 0.9792 times | Fri 03 October 2025 | 26.06 (-0.04%) | 26.07 | 26.05 - 26.14 | 1.1447 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.57 and 26.12
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.90 (0%) | 25.99 | 25.79 - 26.34 | 1.1153 times | Fri 10 October 2025 | 25.90 (-0.61%) | 26.06 | 25.83 - 26.14 | 1.3337 times | Fri 03 October 2025 | 26.06 (-0.19%) | 26.11 | 26.02 - 26.20 | 0.7833 times | Fri 26 September 2025 | 26.11 (0.19%) | 25.94 | 25.91 - 26.25 | 1.1884 times | Fri 19 September 2025 | 26.06 (-1.44%) | 26.35 | 25.94 - 26.44 | 1.2737 times | Fri 12 September 2025 | 26.44 (1.46%) | 26.02 | 25.98 - 26.44 | 1.0299 times | Fri 05 September 2025 | 26.06 (0.62%) | 25.89 | 25.87 - 26.06 | 0.6277 times | Fri 29 August 2025 | 25.90 (0%) | 26.08 | 25.90 - 26.08 | 0.5515 times | Fri 29 August 2025 | 25.90 (-1.82%) | 26.26 | 25.90 - 26.26 | 1.4931 times | Fri 22 August 2025 | 26.38 (1.77%) | 25.99 | 25.90 - 26.38 | 0.6033 times | Fri 15 August 2025 | 25.92 (-0.46%) | 26.03 | 25.91 - 26.12 | 0.7953 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.57 and 26.12
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.90 (-0.46%) | 26.09 | 25.79 - 26.34 | 0.4632 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7012 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7485 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1525 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.1954 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.5868 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.3052 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2598 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.6833 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 0.9042 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.0869 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.18 | 26.15 |
| 12 day EMA | 26.09 | 26.13 | 26.11 |
| 20 day EMA | 26.09 | 26.11 | 26.1 |
| 35 day EMA | 26.08 | 26.09 | 26.08 |
| 50 day EMA | 26.08 | 26.09 | 26.08 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.12 | 26.1 |
| 12 day SMA | 26.09 | 26.11 | 26.09 |
| 20 day SMA | 26.09 | 26.1 | 26.09 |
| 35 day SMA | 26.1 | 26.1 | 26.09 |
| 50 day SMA | 26.08 | 26.08 | 26.08 |
| 100 day SMA | 26.02 | 26.02 | 26.01 |
| 150 day SMA | 25.96 | 25.96 | 25.96 |
| 200 day SMA | 25.94 | 25.94 | 25.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.