WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 30.99 and 31.11
Daily Target 1 | 30.9 |
Daily Target 2 | 30.96 |
Daily Target 3 | 31.016666666667 |
Daily Target 4 | 31.08 |
Daily Target 5 | 31.14 |
Daily price and volume Wisdomtree China
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.03 (0.52%) | 31.01 | 30.95 - 31.07 | 0.4129 times | Tue 19 November 2024 | 30.87 (0.06%) | 30.80 | 30.80 - 30.90 | 0.3166 times | Mon 18 November 2024 | 30.85 (0.49%) | 30.67 | 30.60 - 30.90 | 0.2722 times | Fri 15 November 2024 | 30.70 (-0.71%) | 30.83 | 30.63 - 30.83 | 0.7402 times | Thu 14 November 2024 | 30.92 (-1.93%) | 31.16 | 30.80 - 31.25 | 5.7256 times | Wed 13 November 2024 | 31.53 (0.16%) | 31.87 | 31.40 - 31.87 | 0.6607 times | Tue 12 November 2024 | 31.48 (-2.81%) | 31.72 | 31.37 - 31.80 | 0.4725 times | Mon 11 November 2024 | 32.39 (1.19%) | 32.53 | 32.29 - 32.53 | 0.4985 times | Fri 08 November 2024 | 32.01 (-5.94%) | 32.39 | 31.83 - 32.46 | 0.4221 times | Thu 07 November 2024 | 34.03 (5.45%) | 33.69 | 33.63 - 34.19 | 0.4787 times | Wed 06 November 2024 | 32.27 (-2.92%) | 32.08 | 31.96 - 32.50 | 1.1286 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 30.82 and 31.29
Weekly Target 1 | 30.43 |
Weekly Target 2 | 30.73 |
Weekly Target 3 | 30.9 |
Weekly Target 4 | 31.2 |
Weekly Target 5 | 31.37 |
Weekly price and volumes for Wisdomtree China
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.03 (1.07%) | 30.67 | 30.60 - 31.07 | 0.2001 times | Fri 15 November 2024 | 30.70 (-4.09%) | 32.53 | 30.63 - 32.53 | 1.6176 times | Fri 08 November 2024 | 32.01 (0.22%) | 32.46 | 31.83 - 34.19 | 0.6003 times | Fri 01 November 2024 | 31.94 (-1.72%) | 32.62 | 31.72 - 33.07 | 0.2887 times | Fri 25 October 2024 | 32.50 (-0.12%) | 32.22 | 31.91 - 32.97 | 0.8313 times | Fri 18 October 2024 | 32.54 (-4.91%) | 33.45 | 30.83 - 34.20 | 1.3812 times | Fri 11 October 2024 | 34.22 (-9.21%) | 38.58 | 33.30 - 39.71 | 2.2296 times | Fri 04 October 2024 | 37.69 (15.79%) | 34.19 | 33.10 - 37.78 | 1.6118 times | Fri 27 September 2024 | 32.55 (21.27%) | 26.94 | 26.94 - 32.84 | 1.0476 times | Fri 20 September 2024 | 26.84 (3.63%) | 26.01 | 25.96 - 27.02 | 0.1919 times | Fri 13 September 2024 | 25.90 (0.86%) | 25.62 | 25.50 - 26.05 | 0.249 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 29.02 and 32.61
Monthly Target 1 | 28.35 |
Monthly Target 2 | 29.69 |
Monthly Target 3 | 31.94 |
Monthly Target 4 | 33.28 |
Monthly Target 5 | 35.53 |
Monthly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.03 (-3%) | 32.19 | 30.60 - 34.19 | 0.7341 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 1.713 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.6335 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.3314 times | Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.4091 times | Fri 28 June 2024 | 26.53 (-5.79%) | 28.46 | 26.48 - 28.69 | 0.3632 times | Fri 31 May 2024 | 28.16 (2.85%) | 27.41 | 27.40 - 30.68 | 0.4126 times | Tue 30 April 2024 | 27.38 (3.79%) | 26.81 | 25.40 - 27.97 | 0.4163 times | Thu 28 March 2024 | 26.38 (1.23%) | 26.44 | 25.78 - 27.82 | 0.6454 times | Thu 29 February 2024 | 26.06 (9.22%) | 24.15 | 23.29 - 26.72 | 4.3414 times | Wed 31 January 2024 | 23.86 (-14.85%) | 27.31 | 23.70 - 27.36 | 5.8643 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.
WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
DMA period | DMA value |
5 day DMA | 30.87 |
12 day DMA | 31.78 |
20 day DMA | 31.99 |
35 day DMA | 32.82 |
50 day DMA | 31.74 |
100 day DMA | 29.02 |
150 day DMA | 28.77 |
200 day DMA | 28.15 |
EMA (exponential moving average) of Wisdomtree China CXSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.05 | 31.06 | 31.16 |
12 day EMA | 31.49 | 31.57 | 31.7 |
20 day EMA | 31.72 | 31.79 | 31.89 |
35 day EMA | 31.45 | 31.47 | 31.51 |
50 day EMA | 31.16 | 31.17 | 31.18 |
SMA (simple moving average) of Wisdomtree China CXSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.87 | 30.97 | 31.1 |
12 day SMA | 31.78 | 31.89 | 31.98 |
20 day SMA | 31.99 | 32.05 | 32.15 |
35 day SMA | 32.82 | 32.99 | 33.1 |
50 day SMA | 31.74 | 31.64 | 31.53 |
100 day SMA | 29.02 | 28.98 | 28.94 |
150 day SMA | 28.77 | 28.74 | 28.71 |
200 day SMA | 28.15 | 28.12 | 28.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.