Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong Daily Stock price targets for WisdomtreeChina CXSE are 30.99 and 31.11

Daily Target 130.9
Daily Target 230.96
Daily Target 331.016666666667
Daily Target 431.08
Daily Target 531.14

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Wed 20 November 2024 31.03 (0.52%) 31.01 30.95 - 31.07 0.4129 times
Tue 19 November 2024 30.87 (0.06%) 30.80 30.80 - 30.90 0.3166 times
Mon 18 November 2024 30.85 (0.49%) 30.67 30.60 - 30.90 0.2722 times
Fri 15 November 2024 30.70 (-0.71%) 30.83 30.63 - 30.83 0.7402 times
Thu 14 November 2024 30.92 (-1.93%) 31.16 30.80 - 31.25 5.7256 times
Wed 13 November 2024 31.53 (0.16%) 31.87 31.40 - 31.87 0.6607 times
Tue 12 November 2024 31.48 (-2.81%) 31.72 31.37 - 31.80 0.4725 times
Mon 11 November 2024 32.39 (1.19%) 32.53 32.29 - 32.53 0.4985 times
Fri 08 November 2024 32.01 (-5.94%) 32.39 31.83 - 32.46 0.4221 times
Thu 07 November 2024 34.03 (5.45%) 33.69 33.63 - 34.19 0.4787 times
Wed 06 November 2024 32.27 (-2.92%) 32.08 31.96 - 32.50 1.1286 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 30.82 and 31.29

Weekly Target 130.43
Weekly Target 230.73
Weekly Target 330.9
Weekly Target 431.2
Weekly Target 531.37

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Wed 20 November 2024 31.03 (1.07%) 30.67 30.60 - 31.07 0.2001 times
Fri 15 November 2024 30.70 (-4.09%) 32.53 30.63 - 32.53 1.6176 times
Fri 08 November 2024 32.01 (0.22%) 32.46 31.83 - 34.19 0.6003 times
Fri 01 November 2024 31.94 (-1.72%) 32.62 31.72 - 33.07 0.2887 times
Fri 25 October 2024 32.50 (-0.12%) 32.22 31.91 - 32.97 0.8313 times
Fri 18 October 2024 32.54 (-4.91%) 33.45 30.83 - 34.20 1.3812 times
Fri 11 October 2024 34.22 (-9.21%) 38.58 33.30 - 39.71 2.2296 times
Fri 04 October 2024 37.69 (15.79%) 34.19 33.10 - 37.78 1.6118 times
Fri 27 September 2024 32.55 (21.27%) 26.94 26.94 - 32.84 1.0476 times
Fri 20 September 2024 26.84 (3.63%) 26.01 25.96 - 27.02 0.1919 times
Fri 13 September 2024 25.90 (0.86%) 25.62 25.50 - 26.05 0.249 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 29.02 and 32.61

Monthly Target 128.35
Monthly Target 229.69
Monthly Target 331.94
Monthly Target 433.28
Monthly Target 535.53

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 20 November 2024 31.03 (-3%) 32.19 30.60 - 34.19 0.7341 times
Thu 31 October 2024 31.99 (-3.5%) 33.34 30.83 - 39.71 1.713 times
Mon 30 September 2024 33.15 (26.19%) 25.94 25.50 - 34.29 0.6335 times
Fri 30 August 2024 26.27 (-0.45%) 26.26 25.29 - 26.97 0.3314 times
Wed 31 July 2024 26.39 (-0.53%) 26.69 25.65 - 28.00 0.4091 times
Fri 28 June 2024 26.53 (-5.79%) 28.46 26.48 - 28.69 0.3632 times
Fri 31 May 2024 28.16 (2.85%) 27.41 27.40 - 30.68 0.4126 times
Tue 30 April 2024 27.38 (3.79%) 26.81 25.40 - 27.97 0.4163 times
Thu 28 March 2024 26.38 (1.23%) 26.44 25.78 - 27.82 0.6454 times
Thu 29 February 2024 26.06 (9.22%) 24.15 23.29 - 26.72 4.3414 times
Wed 31 January 2024 23.86 (-14.85%) 27.31 23.70 - 27.36 5.8643 times

 monthly chart WisdomtreeChina

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.78
20 day DMA 31.99
35 day DMA 32.82
50 day DMA 31.74
100 day DMA 29.02
150 day DMA 28.77
200 day DMA 28.15

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.0631.16
12 day EMA31.4931.5731.7
20 day EMA31.7231.7931.89
35 day EMA31.4531.4731.51
50 day EMA31.1631.1731.18

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.9731.1
12 day SMA31.7831.8931.98
20 day SMA31.9932.0532.15
35 day SMA32.8232.9933.1
50 day SMA31.7431.6431.53
100 day SMA29.0228.9828.94
150 day SMA28.7728.7428.71
200 day SMA28.1528.1228.09
Back to top | Use Dark Theme