PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 175.64 and 178.91
| Daily Target 1 | 172.95 |
| Daily Target 2 | 175.05 |
| Daily Target 3 | 176.21666666667 |
| Daily Target 4 | 178.32 |
| Daily Target 5 | 179.49 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 177.16 (1.39%) | 174.66 | 174.11 - 177.38 | 0.9838 times | Thu 16 October 2025 | 174.73 (-0.94%) | 176.02 | 173.75 - 176.87 | 1.1715 times | Wed 15 October 2025 | 176.38 (0.77%) | 176.41 | 174.55 - 176.93 | 1.0289 times | Tue 14 October 2025 | 175.03 (0.75%) | 171.12 | 171.12 - 176.00 | 0.883 times | Mon 13 October 2025 | 173.72 (-1.6%) | 171.50 | 170.77 - 174.15 | 1.0273 times | Tue 07 October 2025 | 176.55 (-2.13%) | 180.39 | 176.47 - 182.13 | 1.2548 times | Mon 06 October 2025 | 180.40 (0.5%) | 180.05 | 178.09 - 182.27 | 1.1248 times | Fri 03 October 2025 | 179.51 (1.26%) | 179.76 | 178.15 - 181.81 | 1.2182 times | Thu 02 October 2025 | 177.27 (2.04%) | 173.97 | 173.88 - 177.85 | 0.4946 times | Wed 01 October 2025 | 173.72 (-2.26%) | 175.42 | 171.93 - 178.62 | 0.813 times | Tue 30 September 2025 | 177.73 (-1.48%) | 180.45 | 176.64 - 181.78 | 0.7123 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 173.97 and 180.58
| Weekly Target 1 | 168.49 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 175.10333333333 |
| Weekly Target 4 | 179.44 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 1.3643 times | Tue 07 October 2025 | 176.55 (-1.65%) | 180.05 | 176.47 - 182.27 | 0.6373 times | Fri 03 October 2025 | 179.51 (-1.83%) | 183.06 | 171.93 - 183.07 | 1.0889 times | Fri 26 September 2025 | 182.86 (-2.57%) | 186.30 | 178.13 - 189.60 | 0.9052 times | Fri 19 September 2025 | 187.68 (2.11%) | 183.72 | 179.31 - 189.86 | 1.2658 times | Fri 12 September 2025 | 183.81 (2.07%) | 181.10 | 177.54 - 187.94 | 0.986 times | Fri 05 September 2025 | 180.08 (0.6%) | 176.59 | 172.03 - 180.45 | 0.8138 times | Fri 29 August 2025 | 179.00 (0%) | 181.96 | 176.44 - 181.96 | 0.4207 times | Fri 29 August 2025 | 179.00 (-0.96%) | 181.66 | 176.44 - 183.82 | 1.3166 times | Fri 22 August 2025 | 180.73 (0.52%) | 179.85 | 172.00 - 181.21 | 1.2014 times | Fri 15 August 2025 | 179.79 (1.83%) | 176.73 | 176.41 - 186.44 | 1.527 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 173.97 and 185.47
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 176.73333333333 |
| Monthly Target 4 | 182.7 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 177.16 (-0.32%) | 175.42 | 170.77 - 182.27 | 0.3808 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6233 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8633 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2435 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7723 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1269 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5135 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3454 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.1958 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.9353 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6772 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.55 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 176.88 |
| 20 day DMA | 179.95 |
| 35 day DMA | 180.13 |
| 50 day DMA | 179.94 |
| 100 day DMA | 173 |
| 150 day DMA | 161.44 |
| 200 day DMA | 161.51 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 175.74 | 176.25 |
| 12 day EMA | 177.33 | 177.36 | 177.84 |
| 20 day EMA | 178.37 | 178.5 | 178.9 |
| 35 day EMA | 179.11 | 179.22 | 179.48 |
| 50 day EMA | 179.42 | 179.51 | 179.7 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 175.28 | 176.42 |
| 12 day SMA | 176.88 | 177.36 | 177.89 |
| 20 day SMA | 179.95 | 180.12 | 180.45 |
| 35 day SMA | 180.13 | 180.27 | 180.36 |
| 50 day SMA | 179.94 | 180.03 | 180.12 |
| 100 day SMA | 173 | 172.75 | 172.51 |
| 150 day SMA | 161.44 | 161.21 | 161.02 |
| 200 day SMA | 161.51 | 161.42 | 161.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.