PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 132.04 and 137.79
| Daily Target 1 | 130.72 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 136.47333333333 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 142.22 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.97 (-6.2%) | 139.25 | 133.85 - 139.60 | 0.6955 times |
| Wed 26 March 2025 | 144.96 (-2.59%) | 147.82 | 144.41 - 149.00 | 0.547 times |
| Mon 24 March 2025 | 148.81 (3.33%) | 147.02 | 146.38 - 149.23 | 0.4161 times |
| Fri 21 March 2025 | 144.02 (1.1%) | 141.59 | 140.92 - 145.34 | 1.4037 times |
| Thu 20 March 2025 | 142.46 (-0.38%) | 141.75 | 141.60 - 144.28 | 0.5658 times |
| Wed 19 March 2025 | 143.01 (1.83%) | 140.95 | 139.90 - 144.53 | 0.6099 times |
| Tue 18 March 2025 | 140.44 (0.54%) | 139.09 | 137.95 - 141.89 | 0.9573 times |
| Mon 17 March 2025 | 139.68 (0.61%) | 139.04 | 138.18 - 140.63 | 1.6759 times |
| Fri 14 March 2025 | 138.83 (-0.77%) | 140.75 | 138.44 - 142.74 | 1.6955 times |
| Thu 13 March 2025 | 139.91 (-1.23%) | 140.96 | 135.76 - 141.37 | 1.4334 times |
| Wed 12 March 2025 | 141.65 (-0.49%) | 145.61 | 140.23 - 145.96 | 1.4894 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 127.22 and 142.6
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 130.14 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.97 (-5.59%) | 147.02 | 133.85 - 149.23 | 0.3336 times |
| Fri 21 March 2025 | 144.02 (3.74%) | 139.04 | 137.95 - 145.34 | 1.0485 times |
| Fri 14 March 2025 | 138.83 (-6.86%) | 145.37 | 135.76 - 149.31 | 1.6608 times |
| Fri 07 March 2025 | 149.06 (-6.4%) | 159.51 | 142.57 - 161.91 | 1.5204 times |
| Fri 28 February 2025 | 159.26 (-2.29%) | 162.58 | 154.36 - 163.96 | 1.0706 times |
| Fri 21 February 2025 | 162.99 (-8.22%) | 174.81 | 160.17 - 179.63 | 0.8681 times |
| Wed 19 February 2025 | 177.59 (1.02%) | 175.80 | 174.09 - 179.63 | 0.6869 times |
| Fri 14 February 2025 | 175.80 (1.3%) | 174.97 | 168.93 - 178.39 | 0.8827 times |
| Fri 07 February 2025 | 173.54 (5.19%) | 161.43 | 159.42 - 190.28 | 1.2814 times |
| Fri 31 January 2025 | 164.97 (0.29%) | 162.17 | 159.05 - 167.53 | 0.6468 times |
| Fri 24 January 2025 | 164.49 (3.36%) | 161.00 | 160.84 - 166.00 | 0.607 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 120.88 and 148.94
| Monthly Target 1 | 115.85 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 143.91 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.97 (-14.62%) | 159.51 | 133.85 - 161.91 | 1.3166 times |
| Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.3818 times |
| Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 1.0342 times |
| Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.7035 times |
| Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9872 times |
| Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.0258 times |
| Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.8146 times |
| Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7998 times |
| Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.0631 times |
| Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.8734 times |
| Fri 31 May 2024 | 106.67 (12.89%) | 95.34 | 93.07 - 108.71 | 1.2613 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.99
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 141.84 |
| 20 day DMA | 145.84 |
| 35 day DMA | 156.44 |
| 50 day DMA | 158.86 |
| 100 day DMA | 157.51 |
| 150 day DMA | 148.9 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 144.77 | 144.68 |
| 12 day EMA | 143.79 | 145.21 | 145.25 |
| 20 day EMA | 146.84 | 147.98 | 148.3 |
| 35 day EMA | 151.28 | 152.18 | 152.61 |
| 50 day EMA | 157.01 | 157.87 | 158.4 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 144.65 | 143.75 |
| 12 day SMA | 141.84 | 142.7 | 143.04 |
| 20 day SMA | 145.84 | 147 | 147.54 |
| 35 day SMA | 156.44 | 157.61 | 158.44 |
| 50 day SMA | 158.86 | 159.38 | 159.61 |
| 100 day SMA | 157.51 | 157.55 | 157.52 |
| 150 day SMA | 148.9 | 148.83 | 148.69 |
| 200 day SMA | 140.42 | 140.25 | 140.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.