WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 114.6 and 126.75
| Daily Target 1 | 112.3 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 124.45 |
| Daily Target 4 | 129.05 |
| Daily Target 5 | 136.6 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 121.50 (-4.2%) | 127.00 | 119.85 - 132.00 | 0.6658 times | Fri 17 October 2025 | 126.83 (1.7%) | 121.75 | 118.57 - 129.12 | 0.6419 times | Thu 16 October 2025 | 124.71 (3.55%) | 121.61 | 120.28 - 130.40 | 1.2202 times | Wed 15 October 2025 | 120.44 (6.46%) | 116.70 | 113.50 - 120.64 | 1.2317 times | Tue 14 October 2025 | 113.13 (-4.82%) | 116.11 | 112.52 - 117.28 | 0.9716 times | Mon 13 October 2025 | 118.86 (2.98%) | 122.25 | 116.01 - 122.56 | 1.0391 times | Fri 10 October 2025 | 115.42 (-3.58%) | 120.00 | 115.03 - 121.95 | 0.8728 times | Thu 09 October 2025 | 119.70 (-1.22%) | 119.78 | 118.00 - 120.84 | 0.7722 times | Wed 08 October 2025 | 121.18 (1.04%) | 120.77 | 119.41 - 123.30 | 0.8908 times | Tue 07 October 2025 | 119.93 (-4.72%) | 127.46 | 117.81 - 127.64 | 1.6938 times | Mon 06 October 2025 | 125.87 (-4.24%) | 133.77 | 124.94 - 136.20 | 1.2084 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 114.6 and 126.75
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 121.50 (-4.2%) | 127.00 | 119.85 - 132.00 | 0.1451 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.1124 times | Fri 10 October 2025 | 115.42 (-12.19%) | 133.77 | 115.03 - 136.20 | 1.1851 times | Fri 03 October 2025 | 131.45 (22.99%) | 112.02 | 111.83 - 137.40 | 1.7585 times | Fri 26 September 2025 | 106.88 (0.23%) | 107.21 | 105.42 - 113.75 | 1.0657 times | Fri 19 September 2025 | 106.63 (9.18%) | 100.45 | 99.72 - 107.18 | 1.3892 times | Fri 12 September 2025 | 97.66 (6.11%) | 92.54 | 91.65 - 98.86 | 1.0211 times | Fri 05 September 2025 | 92.04 (14.56%) | 78.51 | 77.90 - 93.10 | 1.3989 times | Fri 29 August 2025 | 80.34 (0%) | 81.57 | 79.80 - 82.32 | 0.1351 times | Fri 29 August 2025 | 80.34 (4.38%) | 76.97 | 76.70 - 82.32 | 0.7889 times | Fri 22 August 2025 | 76.97 (2.54%) | 74.79 | 73.14 - 77.35 | 0.7141 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 117.01 and 141.89
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 123.80666666667 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 148.69 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 121.50 (1.2%) | 118.18 | 112.52 - 137.40 | 0.8402 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3711 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8294 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0318 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8111 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9147 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3602 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.8958 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.977 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 0.9686 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.5616 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 113 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 121.59 |
| 20 day DMA | 119.61 |
| 35 day DMA | 110 |
| 50 day DMA | 100.3 |
| 100 day DMA | 82.15 |
| 150 day DMA | 68.68 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 122.61 | 120.5 |
| 12 day EMA | 120.59 | 120.42 | 119.25 |
| 20 day EMA | 117.39 | 116.96 | 115.92 |
| 35 day EMA | 109.35 | 108.63 | 107.56 |
| 50 day EMA | 100.34 | 99.48 | 98.36 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 120.79 | 118.51 |
| 12 day SMA | 121.59 | 122.44 | 122.75 |
| 20 day SMA | 119.61 | 119.15 | 118.14 |
| 35 day SMA | 110 | 108.82 | 107.49 |
| 50 day SMA | 100.3 | 99.36 | 98.32 |
| 100 day SMA | 82.15 | 81.45 | 80.69 |
| 150 day SMA | 68.68 | 68.16 | 67.6 |
| 200 day SMA | 66.43 | 66.13 | 65.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.