WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 43.32 and 44.67
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.403333333333 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.75 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.10 (-0.45%) | 44.66 | 43.88 - 45.23 | 0.6471 times | Thu 08 May 2025 | 44.30 (0%) | 44.95 | 44.17 - 45.13 | 0.6941 times | Wed 07 May 2025 | 44.30 (0.02%) | 44.41 | 43.60 - 44.66 | 0.9868 times | Tue 06 May 2025 | 44.29 (-1.64%) | 44.58 | 44.11 - 44.91 | 0.6461 times | Mon 05 May 2025 | 45.03 (0.76%) | 43.95 | 43.95 - 45.61 | 0.9813 times | Fri 02 May 2025 | 44.69 (1.68%) | 44.99 | 44.48 - 45.38 | 1.078 times | Thu 01 May 2025 | 43.95 (0.21%) | 44.70 | 43.86 - 45.15 | 1.2234 times | Wed 30 April 2025 | 43.86 (7.98%) | 42.98 | 41.83 - 44.07 | 2.075 times | Tue 29 April 2025 | 40.62 (-0.71%) | 40.71 | 40.59 - 41.25 | 0.8964 times | Mon 28 April 2025 | 40.91 (0.32%) | 40.59 | 40.18 - 41.13 | 0.7718 times | Fri 25 April 2025 | 40.78 (1.52%) | 40.20 | 39.90 - 41.07 | 0.5425 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 43.85 and 45.86
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.10 (-1.32%) | 43.95 | 43.60 - 45.61 | 2.6312 times | Fri 02 May 2025 | 44.69 (9.59%) | 40.59 | 40.18 - 45.38 | 4.0211 times | Fri 25 April 2025 | 40.78 (11.7%) | 36.09 | 35.51 - 41.07 | 1.4561 times | Thu 17 April 2025 | 36.51 (2.5%) | 35.79 | 35.00 - 36.70 | 1.2665 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0.6251 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times | Wed 16 April 2025 | 35.62 (0%) | 35.79 | 35.00 - 36.25 | 0 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 42.85 and 44.86
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.10 (0.55%) | 44.70 | 43.60 - 45.61 | 0.3738 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.8468 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.0615 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.1985 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.1786 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.6655 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7648 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.9595 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7564 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.1946 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 0.9662 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.08 |
| 20 day DMA | 40.21 |
| 35 day DMA | 37.65 |
| 50 day DMA | 39.19 |
| 100 day DMA | 50.48 |
| 150 day DMA | 55.69 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.11 | 44.01 |
| 12 day EMA | 42.71 | 42.46 | 42.13 |
| 20 day EMA | 41.36 | 41.07 | 40.73 |
| 35 day EMA | 40.68 | 40.48 | 40.26 |
| 50 day EMA | 40.08 | 39.92 | 39.74 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.52 | 44.45 |
| 12 day SMA | 43.08 | 42.47 | 41.77 |
| 20 day SMA | 40.21 | 39.79 | 39.35 |
| 35 day SMA | 37.65 | 37.58 | 37.48 |
| 50 day SMA | 39.19 | 39.15 | 39.09 |
| 100 day SMA | 50.48 | 50.64 | 50.82 |
| 150 day SMA | 55.69 | 55.84 | 55.99 |
| 200 day SMA | 57.69 | 57.81 | 57.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.