Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong Daily Stock price targets for WesternDigital WDC are 62.34 and 65.01

Daily Target 161.65
Daily Target 263.02
Daily Target 364.316666666667
Daily Target 465.69
Daily Target 566.99

Daily price and volume Western Digital

Date Closing Open Range Volume
Mon 27 January 2025 64.40 (-4.47%) 65.61 62.94 - 65.61 1.1469 times
Fri 24 January 2025 67.41 (-1.85%) 68.91 67.36 - 69.44 0.9134 times
Thu 23 January 2025 68.68 (0.07%) 67.61 67.46 - 68.98 1.0664 times
Wed 22 January 2025 68.63 (1.78%) 68.50 68.28 - 70.49 1.4109 times
Tue 21 January 2025 67.43 (3.67%) 65.63 65.29 - 68.19 1.0643 times
Fri 17 January 2025 65.04 (0%) 65.33 63.80 - 66.34 1.0816 times
Fri 17 January 2025 65.04 (1.23%) 65.33 63.80 - 66.34 1.0816 times
Thu 16 January 2025 64.25 (-0.59%) 64.34 63.41 - 65.06 0.8021 times
Wed 15 January 2025 64.63 (3.01%) 64.06 64.00 - 65.76 0.7563 times
Tue 14 January 2025 62.74 (1.16%) 62.47 61.91 - 63.20 0.6765 times
Mon 13 January 2025 62.02 (0%) 61.76 61.36 - 62.92 0.5969 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 62.34 and 65.01

Weekly Target 161.65
Weekly Target 263.02
Weekly Target 364.316666666667
Weekly Target 465.69
Weekly Target 566.99

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Mon 27 January 2025 64.40 (-4.47%) 65.61 62.94 - 65.61 0.45 times
Fri 24 January 2025 67.41 (3.64%) 65.63 65.29 - 70.49 1.7481 times
Fri 17 January 2025 65.04 (0%) 65.33 63.80 - 66.34 0.4244 times
Fri 17 January 2025 65.04 (4.87%) 61.76 61.36 - 66.34 1.5357 times
Mon 13 January 2025 62.02 (-1.27%) 61.76 61.36 - 62.92 0.2342 times
Fri 10 January 2025 62.82 (-1.94%) 64.10 61.29 - 64.85 0.5495 times
Wed 08 January 2025 64.06 (-0.05%) 65.30 63.39 - 67.47 0.9349 times
Fri 03 January 2025 64.09 (5.58%) 59.66 58.82 - 64.11 1.0489 times
Fri 27 December 2024 60.70 (0.76%) 60.01 60.01 - 62.20 0.702 times
Fri 20 December 2024 60.24 (-7.49%) 64.53 58.99 - 67.20 2.3723 times
Fri 13 December 2024 65.12 (-10.82%) 70.97 64.70 - 71.79 1.4921 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 62.13 and 72.76

Monthly Target 154.29
Monthly Target 259.34
Monthly Target 364.916666666667
Monthly Target 469.97
Monthly Target 575.55

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Mon 27 January 2025 64.40 (8%) 59.86 59.86 - 70.49 0.9193 times
Tue 31 December 2024 59.63 (-18.34%) 70.97 58.82 - 71.79 0.7235 times
Tue 26 November 2024 73.02 (11.81%) 65.75 62.30 - 73.24 0.8314 times
Thu 31 October 2024 65.31 (-4.36%) 68.09 63.45 - 73.50 1.0432 times
Mon 30 September 2024 68.29 (4.12%) 64.52 60.00 - 71.43 0.8223 times
Fri 30 August 2024 65.59 (-2.18%) 60.34 52.77 - 65.69 1.2987 times
Wed 31 July 2024 67.05 (-11.51%) 76.21 63.09 - 80.38 1.0505 times
Fri 28 June 2024 75.77 (0.64%) 75.78 73.26 - 81.55 0.8675 times
Fri 31 May 2024 75.29 (6.3%) 70.17 67.91 - 77.66 0.9858 times
Tue 30 April 2024 70.83 (3.8%) 68.92 65.23 - 76.92 1.4578 times
Thu 28 March 2024 68.24 (14.75%) 61.00 58.47 - 69.28 1.1872 times

 monthly chart WesternDigital

Indicator Analysis of WesternDigital

Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Digital WDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Digital WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.35

Munafa value: 5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.

WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.

WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 67.31
12 day DMA 65.19
20 day DMA 64.47
35 day DMA 64.25
50 day DMA 65.01
100 day DMA 65.48
150 day DMA 66.62
200 day DMA 68.33

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3367.2967.23
12 day EMA65.6465.8765.59
20 day EMA65.0865.1564.91
35 day EMA65.1465.1865.05
50 day EMA65.3665.465.32

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3167.4466.96
12 day SMA65.1965.0664.78
20 day SMA64.4764.2363.89
35 day SMA64.2564.4964.65
50 day SMA65.0165.1265.1
100 day SMA65.4865.4765.42
150 day SMA66.6266.766.79
200 day SMA68.3368.3768.4
Back to top | Use Dark Theme