WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 62.34 and 65.01
Daily Target 1 | 61.65 |
Daily Target 2 | 63.02 |
Daily Target 3 | 64.316666666667 |
Daily Target 4 | 65.69 |
Daily Target 5 | 66.99 |
Daily price and volume Western Digital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.40 (-4.47%) | 65.61 | 62.94 - 65.61 | 1.1469 times | Fri 24 January 2025 | 67.41 (-1.85%) | 68.91 | 67.36 - 69.44 | 0.9134 times | Thu 23 January 2025 | 68.68 (0.07%) | 67.61 | 67.46 - 68.98 | 1.0664 times | Wed 22 January 2025 | 68.63 (1.78%) | 68.50 | 68.28 - 70.49 | 1.4109 times | Tue 21 January 2025 | 67.43 (3.67%) | 65.63 | 65.29 - 68.19 | 1.0643 times | Fri 17 January 2025 | 65.04 (0%) | 65.33 | 63.80 - 66.34 | 1.0816 times | Fri 17 January 2025 | 65.04 (1.23%) | 65.33 | 63.80 - 66.34 | 1.0816 times | Thu 16 January 2025 | 64.25 (-0.59%) | 64.34 | 63.41 - 65.06 | 0.8021 times | Wed 15 January 2025 | 64.63 (3.01%) | 64.06 | 64.00 - 65.76 | 0.7563 times | Tue 14 January 2025 | 62.74 (1.16%) | 62.47 | 61.91 - 63.20 | 0.6765 times | Mon 13 January 2025 | 62.02 (0%) | 61.76 | 61.36 - 62.92 | 0.5969 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 62.34 and 65.01
Weekly Target 1 | 61.65 |
Weekly Target 2 | 63.02 |
Weekly Target 3 | 64.316666666667 |
Weekly Target 4 | 65.69 |
Weekly Target 5 | 66.99 |
Weekly price and volumes for Western Digital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.40 (-4.47%) | 65.61 | 62.94 - 65.61 | 0.45 times | Fri 24 January 2025 | 67.41 (3.64%) | 65.63 | 65.29 - 70.49 | 1.7481 times | Fri 17 January 2025 | 65.04 (0%) | 65.33 | 63.80 - 66.34 | 0.4244 times | Fri 17 January 2025 | 65.04 (4.87%) | 61.76 | 61.36 - 66.34 | 1.5357 times | Mon 13 January 2025 | 62.02 (-1.27%) | 61.76 | 61.36 - 62.92 | 0.2342 times | Fri 10 January 2025 | 62.82 (-1.94%) | 64.10 | 61.29 - 64.85 | 0.5495 times | Wed 08 January 2025 | 64.06 (-0.05%) | 65.30 | 63.39 - 67.47 | 0.9349 times | Fri 03 January 2025 | 64.09 (5.58%) | 59.66 | 58.82 - 64.11 | 1.0489 times | Fri 27 December 2024 | 60.70 (0.76%) | 60.01 | 60.01 - 62.20 | 0.702 times | Fri 20 December 2024 | 60.24 (-7.49%) | 64.53 | 58.99 - 67.20 | 2.3723 times | Fri 13 December 2024 | 65.12 (-10.82%) | 70.97 | 64.70 - 71.79 | 1.4921 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 62.13 and 72.76
Monthly Target 1 | 54.29 |
Monthly Target 2 | 59.34 |
Monthly Target 3 | 64.916666666667 |
Monthly Target 4 | 69.97 |
Monthly Target 5 | 75.55 |
Monthly price and volumes Western Digital
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.40 (8%) | 59.86 | 59.86 - 70.49 | 0.9193 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.7235 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.8314 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0432 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.8223 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.2987 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.0505 times | Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8675 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.9858 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4578 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.1872 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Digital WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.35
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
DMA period | DMA value |
5 day DMA | 67.31 |
12 day DMA | 65.19 |
20 day DMA | 64.47 |
35 day DMA | 64.25 |
50 day DMA | 65.01 |
100 day DMA | 65.48 |
150 day DMA | 66.62 |
200 day DMA | 68.33 |
EMA (exponential moving average) of Western Digital WDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.33 | 67.29 | 67.23 |
12 day EMA | 65.64 | 65.87 | 65.59 |
20 day EMA | 65.08 | 65.15 | 64.91 |
35 day EMA | 65.14 | 65.18 | 65.05 |
50 day EMA | 65.36 | 65.4 | 65.32 |
SMA (simple moving average) of Western Digital WDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.31 | 67.44 | 66.96 |
12 day SMA | 65.19 | 65.06 | 64.78 |
20 day SMA | 64.47 | 64.23 | 63.89 |
35 day SMA | 64.25 | 64.49 | 64.65 |
50 day SMA | 65.01 | 65.12 | 65.1 |
100 day SMA | 65.48 | 65.47 | 65.42 |
150 day SMA | 66.62 | 66.7 | 66.79 |
200 day SMA | 68.33 | 68.37 | 68.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.