Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 11.42 and 11.78

Daily Target 111.16
Daily Target 211.32
Daily Target 311.523333333333
Daily Target 411.68
Daily Target 511.88

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 17 October 2025 11.47 (-0.69%) 11.45 11.37 - 11.73 3.1342 times
Thu 16 October 2025 11.55 (0.52%) 11.49 11.47 - 11.58 0.4213 times
Wed 15 October 2025 11.49 (-0.09%) 11.31 11.30 - 11.57 0.2134 times
Tue 14 October 2025 11.50 (0.26%) 11.32 11.30 - 11.50 0.146 times
Mon 13 October 2025 11.47 (-0.61%) 11.60 11.30 - 11.60 0.2022 times
Tue 07 October 2025 11.54 (0.96%) 11.39 11.39 - 11.57 0.0786 times
Mon 06 October 2025 11.43 (-2.22%) 11.53 11.42 - 11.53 0.3427 times
Fri 03 October 2025 11.69 (-0.09%) 11.54 11.54 - 11.75 1.393 times
Thu 02 October 2025 11.70 (-0.59%) 11.74 11.48 - 11.94 3.2148 times
Wed 01 October 2025 11.77 (-0.84%) 11.94 11.63 - 11.94 0.8538 times
Tue 30 September 2025 11.87 (0.51%) 11.61 11.61 - 11.92 0.5055 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 11.17 and 11.6

Weekly Target 111.07
Weekly Target 211.27
Weekly Target 311.5
Weekly Target 411.7
Weekly Target 511.93

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 17 October 2025 11.47 (-0.61%) 11.60 11.30 - 11.73 1.4846 times
Tue 07 October 2025 11.54 (-1.28%) 11.53 11.39 - 11.57 0.1519 times
Fri 03 October 2025 11.69 (-1.27%) 11.92 11.48 - 11.94 2.1861 times
Fri 26 September 2025 11.84 (0.51%) 11.78 11.55 - 11.92 1.2557 times
Fri 19 September 2025 11.78 (1.03%) 11.39 11.39 - 11.78 0.8547 times
Fri 12 September 2025 11.66 (2.73%) 11.40 11.39 - 11.77 0.3889 times
Fri 05 September 2025 11.35 (1.98%) 10.75 10.75 - 11.61 2.157 times
Fri 29 August 2025 11.13 (0%) 10.90 10.79 - 11.20 0.0425 times
Fri 29 August 2025 11.13 (-1.5%) 11.36 10.79 - 11.40 0.6522 times
Fri 22 August 2025 11.30 (3.29%) 10.88 10.78 - 11.30 0.8264 times
Fri 15 August 2025 10.94 (-0.36%) 10.91 10.77 - 11.11 0.7129 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 11.07 and 11.71

Monthly Target 110.93
Monthly Target 211.2
Monthly Target 311.57
Monthly Target 411.84
Monthly Target 512.21

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 17 October 2025 11.47 (-3.37%) 11.94 11.30 - 11.94 0.7692 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.0395 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 0.744 times
Thu 31 July 2025 10.67 (1.91%) 10.57 10.21 - 10.89 1.9217 times
Mon 30 June 2025 10.47 (5.02%) 10.08 9.94 - 10.58 1.3343 times
Fri 30 May 2025 9.97 (5.28%) 9.39 9.07 - 10.08 0.4095 times
Wed 30 April 2025 9.47 (8.6%) 8.70 8.26 - 9.61 0.5888 times
Mon 31 March 2025 8.72 (-0.91%) 8.63 8.42 - 8.90 0.36 times
Fri 28 February 2025 8.80 (5.77%) 8.18 8.16 - 9.08 0.7988 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.0342 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.8335 times

 monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoEquity in short term but the sell signal is initial and weak.

MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.61
20 day DMA 11.69
35 day DMA 11.56
50 day DMA 11.4
100 day DMA 10.89
150 day DMA 10.29
200 day DMA 9.83

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5311.52
12 day EMA11.5911.6111.62
20 day EMA11.5911.611.6
35 day EMA11.4711.4711.47
50 day EMA11.3611.3611.35

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.5111.49
12 day SMA11.6111.6411.67
20 day SMA11.6911.7111.71
35 day SMA11.5611.5511.54
50 day SMA11.411.3911.37
100 day SMA10.8910.8810.86
150 day SMA10.2910.2710.25
200 day SMA9.839.829.8
Back to top | Use Dark Theme