BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 36.62 and 38.5
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.04 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.92 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.22 (-1.38%) | 36.31 | 36.01 - 37.89 | 1.839 times | Wed 07 May 2025 | 37.74 (-1.59%) | 38.45 | 37.46 - 39.32 | 1.2336 times | Tue 06 May 2025 | 38.35 (0.18%) | 38.02 | 37.41 - 38.75 | 1.0737 times | Mon 05 May 2025 | 38.28 (0.82%) | 37.61 | 37.36 - 39.00 | 0.6326 times | Fri 02 May 2025 | 37.97 (5.44%) | 36.50 | 36.30 - 38.00 | 1.2619 times | Thu 01 May 2025 | 36.01 (3.27%) | 35.19 | 34.70 - 36.25 | 1.1255 times | Wed 30 April 2025 | 34.87 (-1.39%) | 34.64 | 34.19 - 35.10 | 0.89 times | Tue 29 April 2025 | 35.36 (-0.67%) | 35.50 | 34.79 - 35.72 | 0.6015 times | Mon 28 April 2025 | 35.60 (-0.53%) | 36.04 | 35.28 - 36.39 | 0.7545 times | Fri 25 April 2025 | 35.79 (1.42%) | 35.29 | 34.64 - 36.00 | 0.5879 times | Thu 24 April 2025 | 35.29 (0.66%) | 34.54 | 34.41 - 35.51 | 0.8246 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 34.96 and 38.27
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.22 (-1.98%) | 37.61 | 36.01 - 39.32 | 2.8033 times | Fri 02 May 2025 | 37.97 (6.09%) | 36.04 | 34.19 - 38.00 | 2.718 times | Fri 25 April 2025 | 35.79 (6.17%) | 33.67 | 32.90 - 36.00 | 1.9086 times | Thu 17 April 2025 | 33.71 (1.38%) | 33.29 | 32.61 - 34.04 | 1.1246 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0.7227 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0.7227 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times | Wed 16 April 2025 | 33.25 (-2.75%) | 34.82 | 32.61 - 35.43 | 1.1888 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 35.96 and 40.58
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.08 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.22 (6.74%) | 35.19 | 34.70 - 39.32 | 0.2549 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.8603 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.725 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.2406 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.2253 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7324 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.6969 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.2548 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.9389 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.0708 times | Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.9942 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 36.46 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.28 |
| 100 day DMA | 36.12 |
| 150 day DMA | 38.05 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.51 | 37.4 |
| 12 day EMA | 36.53 | 36.41 | 36.17 |
| 20 day EMA | 35.8 | 35.65 | 35.43 |
| 35 day EMA | 35.13 | 35.01 | 34.85 |
| 50 day EMA | 34.63 | 34.52 | 34.39 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.67 | 37.1 |
| 12 day SMA | 36.46 | 36.17 | 35.83 |
| 20 day SMA | 35.22 | 35.02 | 34.8 |
| 35 day SMA | 34.31 | 34.19 | 34.12 |
| 50 day SMA | 34.28 | 34.19 | 34.09 |
| 100 day SMA | 36.12 | 36.14 | 36.16 |
| 150 day SMA | 38.05 | 38.09 | 38.15 |
| 200 day SMA | 40.79 | 40.86 | 40.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.