Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong Daily Stock price targets for BlueBird BLBD are 37.39 and 39.13

Daily Target 136
Daily Target 237.03
Daily Target 337.736666666667
Daily Target 438.77
Daily Target 539.48

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 27 January 2025 38.07 (1.52%) 36.94 36.70 - 38.44 0.8854 times
Fri 24 January 2025 37.50 (-3.75%) 39.20 36.94 - 39.68 1.3971 times
Thu 23 January 2025 38.96 (-5.37%) 40.38 37.86 - 41.00 2.0559 times
Wed 22 January 2025 41.17 (-2.12%) 42.00 40.85 - 42.85 0.892 times
Tue 21 January 2025 42.06 (2.69%) 41.41 39.77 - 42.20 0.9321 times
Fri 17 January 2025 40.96 (0%) 42.93 40.36 - 42.93 1.0222 times
Fri 17 January 2025 40.96 (-3.28%) 42.93 40.36 - 42.93 1.0222 times
Thu 16 January 2025 42.35 (0.24%) 42.18 41.91 - 43.02 0.5979 times
Wed 15 January 2025 42.25 (1.93%) 42.88 41.79 - 43.21 0.5677 times
Tue 14 January 2025 41.45 (2.85%) 41.01 40.41 - 42.70 0.6276 times
Mon 13 January 2025 40.30 (0%) 40.93 39.59 - 41.50 1.1142 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 37.39 and 39.13

Weekly Target 136
Weekly Target 237.03
Weekly Target 337.736666666667
Weekly Target 438.77
Weekly Target 539.48

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 27 January 2025 38.07 (1.52%) 36.94 36.70 - 38.44 0.3067 times
Fri 24 January 2025 37.50 (-8.45%) 41.41 36.94 - 42.85 1.8277 times
Fri 17 January 2025 40.96 (0%) 42.93 40.36 - 42.93 0.354 times
Fri 17 January 2025 40.96 (1.64%) 40.93 39.59 - 43.21 1.361 times
Mon 13 January 2025 40.30 (-3.43%) 40.93 39.59 - 41.50 0.3859 times
Fri 10 January 2025 41.73 (3.57%) 39.73 38.83 - 42.82 0.8574 times
Wed 08 January 2025 40.29 (-3.54%) 42.80 38.83 - 43.53 1.062 times
Fri 03 January 2025 41.77 (5.91%) 38.88 37.90 - 41.92 0.9347 times
Fri 27 December 2024 39.44 (0.18%) 39.37 38.30 - 40.12 0.7017 times
Fri 20 December 2024 39.37 (-9.93%) 43.90 39.19 - 45.23 2.2091 times
Fri 13 December 2024 43.71 (7.42%) 40.10 38.29 - 43.97 1.7139 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 33.97 and 40.8

Monthly Target 132.6
Monthly Target 235.34
Monthly Target 339.433333333333
Monthly Target 442.17
Monthly Target 546.26

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 27 January 2025 38.07 (-1.5%) 39.14 36.70 - 43.53 0.9286 times
Tue 31 December 2024 38.65 (-5.01%) 40.10 38.02 - 45.23 0.6977 times
Tue 26 November 2024 40.69 (-3.37%) 42.77 36.27 - 44.29 1.6165 times
Thu 31 October 2024 42.11 (-12.2%) 47.90 41.03 - 47.90 1.1953 times
Mon 30 September 2024 47.96 (-6.29%) 50.56 44.89 - 55.60 0.8944 times
Fri 30 August 2024 51.18 (-1.8%) 53.00 40.57 - 53.76 1.0201 times
Wed 31 July 2024 52.12 (-3.21%) 53.67 46.39 - 53.97 0.9471 times
Fri 28 June 2024 53.85 (-5.54%) 57.81 52.10 - 59.40 0.8686 times
Fri 31 May 2024 57.01 (72.97%) 32.75 32.37 - 57.42 1.1434 times
Tue 30 April 2024 32.96 (-14.03%) 38.57 32.72 - 39.01 0.6882 times
Thu 28 March 2024 38.34 (13.3%) 34.00 31.42 - 38.80 0.6281 times

 monthly chart BlueBird

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 39.55
12 day DMA 40.53
20 day DMA 40.52
35 day DMA 40.69
50 day DMA 40.51
100 day DMA 43.43
150 day DMA 45.52
200 day DMA 45.74

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0639.5640.59
12 day EMA4040.3540.87
20 day EMA40.340.5340.85
35 day EMA40.5340.6740.86
50 day EMA40.5740.6740.8

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5540.1340.82
12 day SMA40.5340.8341.07
20 day SMA40.5240.5540.65
35 day SMA40.6940.7740.86
50 day SMA40.5140.5940.7
100 day SMA43.4343.5743.69
150 day SMA45.5245.6345.76
200 day SMA45.7445.7345.73
Back to top | Use Dark Theme