AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.49 and 9.84
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.9 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.64 (1.05%) | 9.49 | 9.33 - 9.68 | 0.7542 times | Mon 03 February 2025 | 9.54 (-1.95%) | 9.57 | 9.39 - 9.68 | 1.1131 times | Fri 31 January 2025 | 9.73 (0.83%) | 9.60 | 9.60 - 9.81 | 0.8958 times | Thu 30 January 2025 | 9.65 (1.26%) | 9.67 | 9.56 - 9.71 | 0.9672 times | Wed 29 January 2025 | 9.53 (1.17%) | 9.36 | 9.36 - 9.58 | 0.6976 times | Tue 28 January 2025 | 9.42 (-0.74%) | 9.51 | 9.28 - 9.51 | 0.8723 times | Mon 27 January 2025 | 9.49 (0.32%) | 9.43 | 9.33 - 9.50 | 1.0747 times | Fri 24 January 2025 | 9.46 (-0.21%) | 9.49 | 9.41 - 9.60 | 0.9791 times | Thu 23 January 2025 | 9.48 (0.64%) | 9.45 | 9.37 - 9.57 | 1.1285 times | Wed 22 January 2025 | 9.42 (-1.26%) | 9.52 | 9.37 - 9.60 | 1.5175 times | Tue 21 January 2025 | 9.54 (-1.24%) | 9.65 | 9.36 - 9.73 | 1.3206 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.49 and 9.84
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.64 (-0.92%) | 9.57 | 9.33 - 9.68 | 0.5507 times | Fri 31 January 2025 | 9.73 (2.85%) | 9.43 | 9.28 - 9.81 | 1.3295 times | Fri 24 January 2025 | 9.46 (-2.07%) | 9.65 | 9.36 - 9.73 | 1.4586 times | Fri 17 January 2025 | 9.66 (0%) | 9.86 | 9.53 - 10.07 | 0.4577 times | Fri 17 January 2025 | 9.66 (-2.52%) | 9.76 | 9.53 - 10.08 | 1.5228 times | Mon 13 January 2025 | 9.91 (0.81%) | 9.76 | 9.68 - 9.92 | 0.2672 times | Fri 10 January 2025 | 9.83 (0.82%) | 9.64 | 9.46 - 9.89 | 0.7875 times | Wed 08 January 2025 | 9.75 (2.31%) | 9.63 | 9.46 - 9.90 | 1.1882 times | Fri 03 January 2025 | 9.53 (0.63%) | 9.44 | 9.21 - 9.69 | 1.3696 times | Fri 27 December 2024 | 9.47 (-1.56%) | 9.60 | 9.36 - 9.69 | 1.0681 times | Fri 20 December 2024 | 9.62 (-7.77%) | 10.38 | 9.53 - 10.62 | 2.2609 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.49 and 9.84
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.64 (-0.92%) | 9.57 | 9.33 - 9.68 | 0.0505 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.7027 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5793 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.8437 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9876 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.3073 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.9349 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.5565 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 1.0365 times | Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 1.0011 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.7425 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.61 |
| 12 day EMA | 9.6 | 9.59 | 9.6 |
| 20 day EMA | 9.67 | 9.67 | 9.68 |
| 35 day EMA | 9.87 | 9.88 | 9.9 |
| 50 day EMA | 10.06 | 10.08 | 10.1 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.57 | 9.56 |
| 12 day SMA | 9.55 | 9.55 | 9.57 |
| 20 day SMA | 9.67 | 9.68 | 9.69 |
| 35 day SMA | 9.64 | 9.66 | 9.69 |
| 50 day SMA | 10 | 10.03 | 10.06 |
| 100 day SMA | 10.68 | 10.7 | 10.71 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.41 | 10.42 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.