Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 273.42 and 276.88

Daily Target 1270.74
Daily Target 2272.64
Daily Target 3274.2
Daily Target 4276.1
Daily Target 5277.66

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 17 October 2025 274.54 (0.05%) 274.24 272.30 - 275.76 0.6101 times
Thu 16 October 2025 274.40 (-1.64%) 277.58 271.37 - 279.48 0.7107 times
Wed 15 October 2025 278.98 (1.78%) 279.53 277.58 - 282.91 0.9688 times
Tue 14 October 2025 274.09 (-0.77%) 273.39 268.69 - 278.54 1.3537 times
Mon 13 October 2025 276.23 (8.53%) 262.10 260.27 - 278.48 1.7916 times
Fri 10 October 2025 254.52 (-2.28%) 261.98 253.25 - 261.98 1.0718 times
Thu 09 October 2025 260.47 (-3.3%) 268.18 260.13 - 269.59 1.1102 times
Wed 08 October 2025 269.35 (3.64%) 259.97 259.88 - 269.53 0.964 times
Tue 07 October 2025 259.90 (-0.94%) 263.25 259.90 - 265.74 0.8866 times
Mon 06 October 2025 262.37 (1.38%) 260.86 255.83 - 265.00 0.5325 times
Fri 03 October 2025 258.79 (1.19%) 256.25 254.91 - 260.68 0.9948 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 267.41 and 290.05

Weekly Target 1249.93
Weekly Target 2262.24
Weekly Target 3272.57333333333
Weekly Target 4284.88
Weekly Target 5295.21

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 17 October 2025 274.54 (7.87%) 262.10 260.27 - 282.91 0.997 times
Fri 10 October 2025 254.52 (-1.65%) 260.86 253.25 - 269.59 0.8374 times
Fri 03 October 2025 258.79 (-1.85%) 264.33 251.14 - 264.33 0.9359 times
Fri 26 September 2025 263.68 (0.22%) 262.72 257.09 - 272.40 1.1889 times
Fri 19 September 2025 263.11 (-1.42%) 266.90 259.73 - 272.97 1.1303 times
Fri 12 September 2025 266.91 (-8.34%) 291.47 265.84 - 293.70 0.8813 times
Fri 05 September 2025 291.20 (0.18%) 287.85 283.50 - 302.42 1.0002 times
Fri 29 August 2025 290.68 (0%) 295.15 282.06 - 296.65 0.4011 times
Fri 29 August 2025 290.68 (3.5%) 280.43 277.04 - 309.00 1.6049 times
Fri 22 August 2025 280.84 (0.22%) 280.30 272.44 - 286.98 1.0228 times
Fri 15 August 2025 280.22 (3.3%) 272.70 269.16 - 287.36 0.9091 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 262.9 and 294.55

Monthly Target 1237.92
Monthly Target 2256.23
Monthly Target 3269.57
Monthly Target 4287.88
Monthly Target 5301.22

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 17 October 2025 274.54 (7.87%) 253.89 251.26 - 282.91 0.4811 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 0.9777 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.0282 times
Thu 31 July 2025 272.96 (17.33%) 232.17 231.46 - 288.59 0.947 times
Mon 30 June 2025 232.64 (1.91%) 227.00 218.52 - 251.61 0.8779 times
Fri 30 May 2025 228.27 (1.44%) 226.66 223.27 - 272.08 1.3096 times
Wed 30 April 2025 225.04 (-5.58%) 238.26 212.92 - 256.38 1.343 times
Mon 31 March 2025 238.33 (-4.41%) 249.74 220.73 - 268.60 1.4263 times
Fri 28 February 2025 249.33 (-12.19%) 277.23 229.65 - 277.91 0.9427 times
Fri 31 January 2025 283.93 (-0.4%) 287.37 272.09 - 298.71 0.6666 times
Tue 31 December 2024 285.06 (-0.66%) 288.58 278.58 - 298.56 0.5103 times

 monthly chart BurlingtonStores

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.06

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.05 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 275.65
12 day DMA 266.62
20 day DMA 263.81
35 day DMA 270.52
50 day DMA 273.61
100 day DMA 262.23
150 day DMA 254.6
200 day DMA 257.5

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.25272.6271.7
12 day EMA269.13268.15267.01
20 day EMA268.15267.48266.75
35 day EMA270.07269.81269.54
50 day EMA274.09274.07274.06

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.65271.64268.86
12 day SMA266.62264.79263.13
20 day SMA263.81263.24262.77
35 day SMA270.52270.98271.57
50 day SMA273.61273.55273.62
100 day SMA262.23261.83261.68
150 day SMA254.6254.39254.13
200 day SMA257.5257.55257.64
Back to top | Use Dark Theme