BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 227.58 and 240.56
| Daily Target 1 | 224.89 |
| Daily Target 2 | 230.27 |
| Daily Target 3 | 237.86666666667 |
| Daily Target 4 | 243.25 |
| Daily Target 5 | 250.85 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 235.66 (-7.62%) | 236.84 | 232.48 - 245.46 | 1.8066 times | Wed 02 April 2025 | 255.09 (5.11%) | 239.88 | 239.24 - 256.38 | 0.9718 times | Tue 01 April 2025 | 242.69 (1.83%) | 238.26 | 235.83 - 245.26 | 0.8291 times | Mon 31 March 2025 | 238.33 (0.28%) | 233.85 | 230.51 - 240.59 | 0.9206 times | Fri 28 March 2025 | 237.67 (-2.78%) | 243.60 | 233.17 - 243.93 | 0.9384 times | Wed 26 March 2025 | 244.47 (-1.64%) | 243.90 | 242.10 - 246.18 | 0.5533 times | Mon 24 March 2025 | 248.55 (6.24%) | 238.13 | 237.66 - 249.73 | 0.8419 times | Fri 21 March 2025 | 233.96 (-1.1%) | 232.46 | 228.04 - 236.94 | 1.0731 times | Thu 20 March 2025 | 236.57 (-3.28%) | 242.74 | 236.21 - 246.87 | 1.0229 times | Wed 19 March 2025 | 244.58 (4.57%) | 234.38 | 234.38 - 247.86 | 1.0423 times | Tue 18 March 2025 | 233.90 (-0.09%) | 232.36 | 229.46 - 237.78 | 0.7472 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 233.09 and 258.96
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 225.32 |
| Weekly Target 3 | 240.85 |
| Weekly Target 4 | 251.19 |
| Weekly Target 5 | 266.72 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 235.66 (-0.85%) | 233.85 | 230.51 - 256.38 | 0.9627 times | Fri 28 March 2025 | 237.67 (1.59%) | 238.13 | 233.17 - 249.73 | 0.4961 times | Fri 21 March 2025 | 233.96 (2.38%) | 230.00 | 226.91 - 247.86 | 1.0114 times | Fri 14 March 2025 | 228.52 (-4.87%) | 237.59 | 220.73 - 250.65 | 1.4981 times | Fri 07 March 2025 | 240.22 (-3.65%) | 249.74 | 222.25 - 268.60 | 2.2901 times | Fri 28 February 2025 | 249.33 (5.74%) | 237.19 | 229.65 - 253.69 | 1.2054 times | Fri 21 February 2025 | 235.79 (-2.61%) | 244.62 | 233.61 - 245.95 | 0.4087 times | Wed 19 February 2025 | 242.10 (-1.22%) | 245.41 | 240.72 - 250.97 | 0.2567 times | Fri 14 February 2025 | 245.10 (-5.74%) | 262.52 | 243.49 - 262.97 | 0.9194 times | Fri 07 February 2025 | 260.03 (-8.42%) | 277.23 | 259.17 - 277.91 | 0.9515 times | Fri 31 January 2025 | 283.93 (-2.73%) | 289.26 | 280.93 - 298.71 | 0.5196 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 222.12 and 246.02
| Monthly Target 1 | 217.61 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 241.50666666667 |
| Monthly Target 4 | 250.53 |
| Monthly Target 5 | 265.41 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 235.66 (-1.12%) | 238.26 | 232.48 - 256.38 | 0.2508 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.7961 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.2238 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.8892 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.6426 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.1853 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 1.0543 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.9244 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.1551 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8781 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 1.0825 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burlington Stores BURL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Burlington Stores BURL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Burlington Stores BURL looks bearish. It has broken an important moving average level of 241.5 with high volumes
Munafa value: 1 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 232 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.98 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 241.89 |
| 12 day DMA | 240.46 |
| 20 day DMA | 239.44 |
| 35 day DMA | 240.58 |
| 50 day DMA | 251.83 |
| 100 day DMA | 267.19 |
| 150 day DMA | 265.18 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.21 | 245.48 | 240.67 |
| 12 day EMA | 241.13 | 242.13 | 239.77 |
| 20 day EMA | 241.65 | 242.28 | 240.93 |
| 35 day EMA | 247.67 | 248.38 | 247.98 |
| 50 day EMA | 253.91 | 254.65 | 254.63 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.89 | 243.65 | 242.34 |
| 12 day SMA | 240.46 | 239.87 | 237.65 |
| 20 day SMA | 239.44 | 239.17 | 238.19 |
| 35 day SMA | 240.58 | 241.13 | 241.12 |
| 50 day SMA | 251.83 | 252.91 | 253.62 |
| 100 day SMA | 267.19 | 267.36 | 267.28 |
| 150 day SMA | 265.18 | 265.43 | 265.59 |
| 200 day SMA | 261.64 | 261.63 | 261.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.