BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 273.42 and 276.88
Daily Target 1 | 270.74 |
Daily Target 2 | 272.64 |
Daily Target 3 | 274.2 |
Daily Target 4 | 276.1 |
Daily Target 5 | 277.66 |
Daily price and volume Burlington Stores
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 274.54 (0.05%) | 274.24 | 272.30 - 275.76 | 0.6101 times | Thu 16 October 2025 | 274.40 (-1.64%) | 277.58 | 271.37 - 279.48 | 0.7107 times | Wed 15 October 2025 | 278.98 (1.78%) | 279.53 | 277.58 - 282.91 | 0.9688 times | Tue 14 October 2025 | 274.09 (-0.77%) | 273.39 | 268.69 - 278.54 | 1.3537 times | Mon 13 October 2025 | 276.23 (8.53%) | 262.10 | 260.27 - 278.48 | 1.7916 times | Fri 10 October 2025 | 254.52 (-2.28%) | 261.98 | 253.25 - 261.98 | 1.0718 times | Thu 09 October 2025 | 260.47 (-3.3%) | 268.18 | 260.13 - 269.59 | 1.1102 times | Wed 08 October 2025 | 269.35 (3.64%) | 259.97 | 259.88 - 269.53 | 0.964 times | Tue 07 October 2025 | 259.90 (-0.94%) | 263.25 | 259.90 - 265.74 | 0.8866 times | Mon 06 October 2025 | 262.37 (1.38%) | 260.86 | 255.83 - 265.00 | 0.5325 times | Fri 03 October 2025 | 258.79 (1.19%) | 256.25 | 254.91 - 260.68 | 0.9948 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 267.41 and 290.05
Weekly Target 1 | 249.93 |
Weekly Target 2 | 262.24 |
Weekly Target 3 | 272.57333333333 |
Weekly Target 4 | 284.88 |
Weekly Target 5 | 295.21 |
Weekly price and volumes for Burlington Stores
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 0.997 times | Fri 10 October 2025 | 254.52 (-1.65%) | 260.86 | 253.25 - 269.59 | 0.8374 times | Fri 03 October 2025 | 258.79 (-1.85%) | 264.33 | 251.14 - 264.33 | 0.9359 times | Fri 26 September 2025 | 263.68 (0.22%) | 262.72 | 257.09 - 272.40 | 1.1889 times | Fri 19 September 2025 | 263.11 (-1.42%) | 266.90 | 259.73 - 272.97 | 1.1303 times | Fri 12 September 2025 | 266.91 (-8.34%) | 291.47 | 265.84 - 293.70 | 0.8813 times | Fri 05 September 2025 | 291.20 (0.18%) | 287.85 | 283.50 - 302.42 | 1.0002 times | Fri 29 August 2025 | 290.68 (0%) | 295.15 | 282.06 - 296.65 | 0.4011 times | Fri 29 August 2025 | 290.68 (3.5%) | 280.43 | 277.04 - 309.00 | 1.6049 times | Fri 22 August 2025 | 280.84 (0.22%) | 280.30 | 272.44 - 286.98 | 1.0228 times | Fri 15 August 2025 | 280.22 (3.3%) | 272.70 | 269.16 - 287.36 | 0.9091 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 262.9 and 294.55
Monthly Target 1 | 237.92 |
Monthly Target 2 | 256.23 |
Monthly Target 3 | 269.57 |
Monthly Target 4 | 287.88 |
Monthly Target 5 | 301.22 |
Monthly price and volumes Burlington Stores
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 274.54 (7.87%) | 253.89 | 251.26 - 282.91 | 0.4811 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9777 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0282 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.947 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8779 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3096 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.343 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4263 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9427 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.6666 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5103 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.06
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
DMA period | DMA value |
5 day DMA | 275.65 |
12 day DMA | 266.62 |
20 day DMA | 263.81 |
35 day DMA | 270.52 |
50 day DMA | 273.61 |
100 day DMA | 262.23 |
150 day DMA | 254.6 |
200 day DMA | 257.5 |
EMA (exponential moving average) of Burlington Stores BURL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.25 | 272.6 | 271.7 |
12 day EMA | 269.13 | 268.15 | 267.01 |
20 day EMA | 268.15 | 267.48 | 266.75 |
35 day EMA | 270.07 | 269.81 | 269.54 |
50 day EMA | 274.09 | 274.07 | 274.06 |
SMA (simple moving average) of Burlington Stores BURL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.65 | 271.64 | 268.86 |
12 day SMA | 266.62 | 264.79 | 263.13 |
20 day SMA | 263.81 | 263.24 | 262.77 |
35 day SMA | 270.52 | 270.98 | 271.57 |
50 day SMA | 273.61 | 273.55 | 273.62 |
100 day SMA | 262.23 | 261.83 | 261.68 |
150 day SMA | 254.6 | 254.39 | 254.13 |
200 day SMA | 257.5 | 257.55 | 257.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.